Evernode Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.137
+0.00%
$ 2.83 million $ 239
Apr 28, 4 AM $ 0.137
+0.00%
$ 2.83 million $ 239
Apr 28, 3 AM $ 0.137
-2.49%
$ 2.83 million $ 239
Apr 28, 2 AM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 28, 1 AM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 28, 12 AM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 27, 11 PM $ 0.141
+0.00%
$ 2.91 million $ 97
Apr 27, 10 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 9 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 8 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 7 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 6 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 5 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 4 PM $ 0.141
+0.00%
$ 2.91 million $ 100
Apr 27, 3 PM $ 0.141
-0.07%
$ 2.91 million $ 100
Apr 27, 2 PM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 1 PM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 12 PM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 11 AM $ 0.141
+0.00%
$ 2.91 million $ 78
Apr 27, 10 AM $ 0.141
-0.84%
$ 2.91 million $ 78
Apr 27, 9 AM $ 0.142
+0.00%
$ 2.93 million $ 70
Apr 27, 8 AM $ 0.142
+0.00%
$ 2.93 million $ 70
Apr 27, 7 AM $ 0.142
+0.00%
$ 2.93 million $ 70
Apr 27, 6 AM $ 0.141
+0.00%
$ 2.91 million $ 70
Apr 27, 5 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 4 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 3 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 2 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 1 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 27, 12 AM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 26, 11 PM $ 0.141
+0.00%
$ 2.91 million $ 3
Apr 26, 2 PM $ 0.147
+0.00%
$ 3.04 million $ 16
Apr 26, 1 PM $ 0.147
+0.00%
$ 3.04 million $ 102
Apr 26, 12 PM $ 0.147
+0.00%
$ 3.04 million $ 102
Apr 26, 11 AM $ 0.147
+0.00%
$ 3.04 million $ 353
Apr 26, 10 AM $ 0.147
+0.00%
$ 3.04 million $ 353
Apr 26, 9 AM $ 0.147
+0.00%
$ 3.04 million $ 353
Apr 26, 8 AM $ 0.147
+0.00%
$ 3.04 million $ 417
Apr 26, 7 AM $ 0.147
+0.00%
$ 3.04 million $ 437
Apr 26, 6 AM $ 0.147
+0.00%
$ 3.04 million $ 494
Apr 26, 5 AM $ 0.147
+0.00%
$ 3.04 million $ 2,341
Apr 26, 4 AM $ 0.147
+0.00%
$ 3.04 million $ 2,341
Apr 26, 3 AM $ 0.147
+0.00%
$ 3.04 million $ 2,341
Apr 26, 2 AM $ 0.147
+0.00%
$ 3.04 million $ 2,341
Apr 26, 1 AM $ 0.147
+0.00%
$ 3.04 million $ 5,309
Apr 26, 12 AM $ 0.147
+0.00%
$ 3.04 million $ 5,309
Apr 25, 11 PM $ 0.147
+0.00%
$ 3.04 million $ 5,309
Apr 25, 10 PM $ 0.147
+0.00%
$ 3.04 million $ 5,309
Apr 25, 9 PM $ 0.147
+0.00%
$ 3.04 million $ 5,309
Apr 25, 8 PM $ 0.147
+0.00%
$ 3.04 million $ 5,309