Evernode Historical Data

EVR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.215
-0.37%
$ 4.44 million $ 5,084
Nov 9, 4 AM $ 0.216
+0.00%
$ 4.46 million $ 5,708
Nov 9, 3 AM $ 0.216
-0.39%
$ 4.46 million $ 5,709
Nov 9, 2 AM $ 0.217
+2.19%
$ 4.47 million $ 6,816
Nov 9, 1 AM $ 0.212
+0.00%
$ 4.38 million $ 78,161
Nov 9, 12 AM $ 0.212
-0.04%
$ 4.38 million $ 78,494
Nov 8, 11 PM $ 0.212
-0.30%
$ 4.38 million $ 79,174
Nov 8, 10 PM $ 0.213
+2.81%
$ 4.39 million $ 79,174
Nov 8, 9 PM $ 0.207
+0.00%
$ 4.27 million $ 74,340
Nov 8, 8 PM $ 0.207
+0.00%
$ 4.27 million $ 74,355
Nov 8, 7 PM $ 0.207
-0.13%
$ 4.27 million $ 74,355
Nov 8, 6 PM $ 0.207
-0.42%
$ 4.28 million $ 78,462
Nov 8, 5 PM $ 0.208
-0.77%
$ 4.3 million $ 74,403
Nov 8, 4 PM $ 0.21
+0.00%
$ 4.33 million $ 80,731
Nov 8, 3 PM $ 0.21
-1.91%
$ 4.33 million $ 81,374
Nov 8, 2 PM $ 0.214
-0.37%
$ 4.41 million $ 81,405
Nov 8, 1 PM $ 0.215
+3.29%
$ 4.43 million $ 81,419
Nov 8, 12 PM $ 0.208
-0.01%
$ 4.29 million $ 81,115
Nov 8, 11 AM $ 0.208
-1.86%
$ 4.29 million $ 81,188
Nov 8, 10 AM $ 0.212
-4.68%
$ 4.38 million $ 80,745
Nov 8, 9 AM $ 0.222
+0.11%
$ 4.59 million $ 80,594
Nov 8, 8 AM $ 0.222
+0.00%
$ 4.59 million $ 78,860
Nov 8, 7 AM $ 0.222
+4.55%
$ 4.59 million $ 78,865
Nov 8, 6 AM $ 0.213
-0.89%
$ 4.39 million $ 78,388
Nov 8, 5 AM $ 0.214
+1.54%
$ 4.43 million $ 78,265
Nov 8, 4 AM $ 0.211
-0.33%
$ 4.36 million $ 77,563
Nov 8, 3 AM $ 0.212
+0.07%
$ 4.37 million $ 77,562
Nov 8, 2 AM $ 0.212
-5.14%
$ 4.37 million $ 76,459
Nov 8, 1 AM $ 0.223
+0.00%
$ 4.61 million $ 5,114
Nov 8, 12 AM $ 0.217
+2.80%
$ 4.47 million $ 4,547
Nov 7, 11 PM $ 0.211
-0.26%
$ 4.35 million $ 4,151
Nov 7, 10 PM $ 0.211
+0.00%
$ 4.36 million $ 4,149
Nov 7, 9 PM $ 0.211
-3.20%
$ 4.36 million $ 4,149
Nov 7, 8 PM $ 0.218
+0.25%
$ 4.51 million $ 4,135
Nov 7, 7 PM $ 0.218
-0.15%
$ 4.5 million $ 4,570
Nov 7, 6 PM $ 0.218
-1.30%
$ 4.5 million $ 5,116
Nov 7, 5 PM $ 0.221
+4.10%
$ 4.56 million $ 3,726
Nov 7, 4 PM $ 0.212
-1.65%
$ 4.38 million $ 2,777
Nov 7, 3 PM $ 0.216
-0.36%
$ 4.46 million $ 14,468
Nov 7, 2 PM $ 0.217
-0.11%
$ 4.47 million $ 15,040
Nov 7, 1 PM $ 0.217
+0.00%
$ 4.48 million $ 15,601
Nov 7, 12 PM $ 0.217
-3.27%
$ 4.48 million $ 15,616
Nov 7, 11 AM $ 0.224
+0.00%
$ 4.63 million $ 16,200
Nov 7, 10 AM $ 0.224
-0.13%
$ 4.63 million $ 16,220
Nov 7, 9 AM $ 0.224
+0.24%
$ 4.63 million $ 17,806
Nov 7, 8 AM $ 0.224
-0.08%
$ 4.62 million $ 18,997
Nov 7, 7 AM $ 0.224
-0.92%
$ 4.63 million $ 20,667
Nov 7, 6 AM $ 0.226
+1.66%
$ 4.67 million $ 21,555
Nov 7, 5 AM $ 0.223
-0.02%
$ 4.59 million $ 21,724
Nov 7, 4 AM $ 0.223
+0.05%
$ 4.59 million $ 21,919