Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.163
+0.09%
$ 3.37 million $ 33,153
Apr 9, 2025 $ 0.163
-0.98%
$ 3.36 million $ 197,840
Apr 8, 2025 $ 0.165
-2.81%
$ 3.4 million $ 45,545
Apr 7, 2025 $ 0.169
-0.51%
$ 3.49 million $ 21,417
Apr 6, 2025 $ 0.17
-6.78%
$ 3.51 million $ 32,719
Apr 5, 2025 $ 0.183
+4.20%
$ 3.77 million $ 43,862
Apr 4, 2025 $ 0.175
+1.32%
$ 3.62 million $ 9,368
Apr 3, 2025 $ 0.173
-3.65%
$ 3.57 million $ 54,792
Apr 2, 2025 $ 0.179
-6.41%
$ 3.7 million $ 39,272
Apr 1, 2025 $ 0.192
+5.64%
$ 3.96 million $ 30,897
Mar 31, 2025 $ 0.181
-1.15%
$ 3.75 million $ 6,849
Mar 30, 2025 $ 0.184
-2.59%
$ 3.79 million $ 13,504
Mar 29, 2025 $ 0.188
-0.68%
$ 3.89 million $ 14,845
Mar 28, 2025 $ 0.19
-6.02%
$ 3.92 million $ 7,516
Mar 27, 2025 $ 0.202
+5.52%
$ 4.17 million $ 24,898
Mar 26, 2025 $ 0.191
-1.50%
$ 3.95 million $ 3,304
Mar 25, 2025 $ 0.194
+2.90%
$ 4.01 million $ 7,597
Mar 24, 2025 $ 0.189
-4.02%
$ 3.9 million $ 8,628
Mar 23, 2025 $ 0.197
+1.83%
$ 4.06 million $ 3,102
Mar 22, 2025 $ 0.193
-3.35%
$ 3.99 million $ 5,215
Mar 21, 2025 $ 0.2
+1.65%
$ 4.13 million $ 5,199
Mar 20, 2025 $ 0.197
-3.20%
$ 4.06 million $ 3,347
Mar 19, 2025 $ 0.203
+4.68%
$ 4.19 million $ 10,973
Mar 18, 2025 $ 0.194
-5.16%
$ 4 million $ 6,938
Mar 17, 2025 $ 0.205
+7.71%
$ 4.22 million $ 2,604
Mar 16, 2025 $ 0.19
-6.68%
$ 3.92 million $ 4,261
Mar 15, 2025 $ 0.204
+2.37%
$ 4.2 million $ 8,187
Mar 14, 2025 $ 0.199
+6.35%
$ 4.1 million $ 8,229
Mar 13, 2025 $ 0.187
-2.20%
$ 3.86 million $ 40,249
Mar 12, 2025 $ 0.188
+3.96%
$ 3.89 million $ 21,935
Mar 11, 2025 $ 0.181
+3.63%
$ 3.74 million $ 10,697
Mar 10, 2025 $ 0.175
-8.36%
$ 3.61 million $ 11,843
Mar 9, 2025 $ 0.191
-7.16%
$ 3.94 million $ 10,345
Mar 8, 2025 $ 0.206
-5.62%
$ 4.25 million $ 5,470
Mar 7, 2025 $ 0.218
-2.03%
$ 4.51 million $ 9,891
Mar 6, 2025 $ 0.226
-2.63%
$ 4.66 million $ 7,872
Mar 5, 2025 $ 0.232
-3.39%
$ 4.79 million $ 9,249
Mar 4, 2025 $ 0.24
+2.91%
$ 4.96 million $ 5,734
Mar 3, 2025 $ 0.234
-16.09%
$ 4.83 million $ 15,290
Mar 2, 2025 $ 0.279
+13.84%
$ 5.75 million $ 37,487
Mar 1, 2025 $ 0.245
-0.30%
$ 5.05 million $ 12,012
Feb 28, 2025 $ 0.246
+0.38%
$ 5.07 million $ 6,090
Feb 27, 2025 $ 0.245
+3.84%
$ 5.05 million $ 21,256
Feb 26, 2025 $ 0.236
-15.30%
$ 4.86 million $ 15,817
Feb 25, 2025 $ 0.278
-3.39%
$ 5.74 million $ 16,158
Feb 24, 2025 $ 0.288
-8.56%
$ 5.94 million $ 18,265
Feb 23, 2025 $ 0.315
+1.82%
$ 6.49 million $ 11,395
Feb 22, 2025 $ 0.309
-0.11%
$ 6.38 million $ 8,803
Feb 21, 2025 $ 0.309
+1.66%
$ 6.38 million $ 6,585
Feb 20, 2025 $ 0.304
+3.81%
$ 6.28 million $ 11,798