Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.147
+0.00%
$ 3.04 million $ 5,345
Apr 25, 6 PM $ 0.147
+0.00%
$ 3.04 million $ 5,345
Apr 25, 5 PM $ 0.147
+0.00%
$ 3.04 million $ 5,345
Apr 25, 4 PM $ 0.147
+0.00%
$ 3.04 million $ 5,403
Apr 25, 3 PM $ 0.147
+0.00%
$ 3.04 million $ 5,403
Apr 25, 2 PM $ 0.147
+0.07%
$ 3.04 million $ 5,403
Apr 25, 12 PM $ 0.145
+0.35%
$ 3 million $ 5,186
Apr 25, 11 AM $ 0.145
+0.00%
$ 2.99 million $ 5,050
Apr 25, 10 AM $ 0.145
+0.00%
$ 2.99 million $ 5,050
Apr 25, 9 AM $ 0.145
+0.00%
$ 2.99 million $ 5,050
Apr 25, 8 AM $ 0.145
+1.97%
$ 2.99 million $ 4,986
Apr 25, 2 AM $ 0.17
+0.00%
$ 3.51 million $ 132
Apr 25, 1 AM $ 0.17
+0.00%
$ 3.51 million $ 132
Apr 25, 12 AM $ 0.17
+0.00%
$ 3.51 million $ 218
Apr 24, 5 PM $ 0.151
+0.00%
$ 3.11 million $ 274
Apr 24, 4 PM $ 0.151
+0.00%
$ 3.11 million $ 599
Apr 24, 3 PM $ 0.151
+0.00%
$ 3.11 million $ 599
Apr 24, 2 PM $ 0.151
+0.00%
$ 3.11 million $ 599
Apr 24, 1 PM $ 0.151
+0.00%
$ 3.11 million $ 599
Apr 24, 12 PM $ 0.151
+0.00%
$ 3.11 million $ 627
Apr 24, 11 AM $ 0.151
+0.00%
$ 3.11 million $ 627
Apr 24, 10 AM $ 0.151
+0.00%
$ 3.11 million $ 658
Apr 24, 9 AM $ 0.151
+0.00%
$ 3.11 million $ 663
Apr 24, 8 AM $ 0.151
-4.38%
$ 3.11 million $ 663
Apr 24, 7 AM $ 0.158
+0.00%
$ 3.25 million $ 625
Apr 24, 1 AM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 24, 12 AM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 11 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 10 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 9 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 8 PM $ 0.149
+0.00%
$ 3.07 million $ 577
Apr 23, 7 PM $ 0.149
-1.00%
$ 3.07 million $ 577
Apr 23, 6 PM $ 0.157
+0.00%
$ 3.23 million $ 457
Apr 23, 5 PM $ 0.157
+1.29%
$ 3.23 million $ 427
Apr 23, 1 PM $ 0.157
+0.00%
$ 3.24 million $ 168
Apr 23, 12 PM $ 0.157
+0.00%
$ 3.24 million $ 178
Apr 23, 11 AM $ 0.157
+0.00%
$ 3.24 million $ 201
Apr 23, 7 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 6 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 5 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 4 AM $ 0.164
+0.00%
$ 3.39 million $ 238
Apr 23, 3 AM $ 0.164
+0.00%
$ 3.39 million $ 255
Apr 23, 2 AM $ 0.164
+0.00%
$ 3.39 million $ 255
Apr 23, 1 AM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 23, 12 AM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 22, 11 PM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 22, 10 PM $ 0.164
+0.00%
$ 3.39 million $ 345
Apr 22, 9 PM $ 0.164
+0.00%
$ 3.39 million $ 471
Apr 22, 8 PM $ 0.164
+0.00%
$ 3.39 million $ 1,542
Apr 22, 7 PM $ 0.164
+0.00%
$ 3.39 million $ 1,734