Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 2.79 million $ 1,215
Yesterday $ 0.14
+1.31%
$ 2.88 million $ 1,021
May 13, 2026 $ 0.131
-0.23%
$ -- $ 275
May 12, 2026 $ 0.142
+0.00%
$ 2.93 million $ 422
May 11, 2026 $ 0.142
-2.75%
$ 2.93 million $ 938
May 10, 2026 $ 0.146
+5.66%
$ 3.01 million $ 1,902
May 9, 2026 $ 0.138
-2.68%
$ 2.85 million $ 1,258
May 8, 2026 $ 0.129
+0.00%
$ 2.67 million $ 2,718
May 7, 2026 $ 0.129
+3.28%
$ 2.67 million $ 551
May 6, 2026 $ 0.125
-9.02%
$ 2.58 million $ 233
May 5, 2026 $ 0.137
+9.92%
$ 2.84 million $ 234
May 4, 2026 $ 0.125
-9.42%
$ 2.58 million $ 793
May 3, 2026 $ 0.138
+1.25%
$ 2.85 million $ 324
May 2, 2026 $ 0.136
-6.06%
$ 2.81 million $ 108
May 1, 2026 $ 0.13
-6.86%
$ 2.69 million $ 533
Apr 30, 2026 $ 0.14
+3.70%
$ 2.89 million $ 557
Apr 29, 2026 $ 0.143
+9.24%
$ 2.95 million $ 269
Apr 28, 2026 $ 0.142
+0.64%
$ 2.93 million $ 725
Apr 27, 2026 $ 0.141
-0.07%
$ 2.91 million $ 97
Apr 26, 2026 $ 0.141
-4.41%
$ 2.91 million $ 3
Apr 25, 2026 $ 0.147
-13.29%
$ 3.04 million $ 5,309
Apr 24, 2026 $ 0.151
+1.21%
$ -- $ 274
Apr 23, 2026 $ 0.149
-9.43%
$ 3.07 million $ 577
Apr 22, 2026 $ 0.164
-1.44%
$ 3.39 million $ 345
Apr 21, 2026 $ 0.167
-12.22%
$ 3.44 million $ 4,312
Apr 20, 2026 $ 0.19
-0.05%
$ 3.92 million $ 192
Apr 19, 2026 $ 0.19
+15.36%
$ 3.92 million $ 13,852
Apr 18, 2026 $ 0.165
+24.64%
$ 3.4 million $ 302
Apr 17, 2026 $ 0.132
-11.92%
$ 2.73 million $ 1,638
Apr 16, 2026 $ 0.15
+7.14%
$ 3.1 million $ 755
Apr 15, 2026 $ 0.14
+13.27%
$ 2.89 million $ 459
Apr 14, 2026 $ 0.124
+0.00%
$ 2.55 million $ 3
Apr 13, 2026 $ 0.144
+23.01%
$ 2.97 million $ 1,213
Apr 12, 2026 $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 11, 2026 $ 0.117
+2.81%
$ 2.41 million $ 21
Apr 10, 2026 $ 0.131
+0.00%
$ 2.7 million $ 518
Apr 9, 2026 $ 0.131
+0.54%
$ 2.7 million $ 773
Apr 8, 2026 $ 0.13
-7.08%
$ 2.68 million $ 800
Apr 7, 2026 $ 0.14
+24.91%
$ 2.89 million $ 385
Apr 6, 2026 $ 0.112
+6.26%
$ 2.31 million $ 2,200
Apr 5, 2026 $ 0.105
-3.66%
$ 2.18 million $ 1,063
Apr 4, 2026 $ 0.109
-0.09%
$ 2.26 million $ 1,049
Apr 3, 2026 $ 0.11
-0.18%
$ 2.26 million $ 78
Apr 2, 2026 $ 0.101
+0.10%
$ 2.09 million $ 1,031
Apr 1, 2026 $ 0.101
-7.76%
$ 2.09 million $ 276
Mar 31, 2026 $ 0.11
+3.11%
$ 2.26 million $ 4,301
Mar 30, 2026 $ 0.106
+0.28%
$ 2.19 million $ 6,989
Mar 29, 2026 $ 0.106
+0.09%
$ 2.19 million $ 3,249
Mar 28, 2026 $ 0.106
-0.47%
$ 2.18 million $ 727
Mar 27, 2026 $ 0.106
-0.53%
$ 2.19 million $ 3,967
Download