Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.145
+0.00%
$ -- $ 415
Today, at 3 PM $ 0.145
+0.00%
$ 2.99 million $ 415
Today, at 2 PM $ 0.145
+0.00%
$ 2.99 million $ 1,181
Today, at 1 PM $ 0.145
+0.00%
$ 2.99 million $ 1,215
Today, at 12 PM $ 0.145
+0.00%
$ 2.99 million $ 1,215
Today, at 11 AM $ 0.145
+0.00%
$ 2.99 million $ 1,215
Today, at 10 AM $ 0.145
+0.00%
$ 2.99 million $ 1,296
Today, at 9 AM $ 0.145
+0.00%
$ 2.99 million $ 1,152
Today, at 8 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
Today, at 7 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
Today, at 6 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
Today, at 5 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
Today, at 4 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
Today, at 3 AM $ 0.145
+0.00%
$ 2.99 million $ 1,048
Today, at 2 AM $ 0.145
+3.72%
$ 2.99 million $ 1,048
Today, at 1 AM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Today, at 12 AM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 11 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 10 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 9 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 8 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 7 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 6 PM $ 0.14
+0.00%
$ 2.88 million $ 1,021
Yesterday, at 5 PM $ 0.14
+0.00%
$ 2.88 million $ 1,122
Yesterday, at 4 PM $ 0.14
+0.00%
$ 2.88 million $ 1,122
Yesterday, at 3 PM $ 0.134
+1.13%
$ 2.77 million $ 949
Yesterday, at 2 PM $ 0.133
-1.70%
$ 2.74 million $ 216
Yesterday, at 1 PM $ 0.135
+0.00%
$ 2.79 million $ 319
Yesterday, at 12 PM $ 0.135
+0.00%
$ 2.79 million $ 319
Yesterday, at 11 AM $ 0.135
-2.10%
$ 2.79 million $ 319
Yesterday, at 10 AM $ 0.138
+0.00%
$ 2.85 million $ 238
Yesterday, at 9 AM $ 0.138
+0.00%
$ 2.85 million $ 285
Yesterday, at 8 AM $ 0.138
+0.00%
$ 2.85 million $ 285
Yesterday, at 7 AM $ 0.138
+0.00%
$ 2.85 million $ 285
Yesterday, at 6 AM $ 0.138
+0.00%
$ 2.85 million $ 285
Yesterday, at 5 AM $ 0.138
+0.00%
$ 2.85 million $ 285
Yesterday, at 4 AM $ 0.138
+0.00%
$ 2.85 million $ 285
Yesterday, at 3 AM $ 0.138
+0.00%
$ 2.85 million $ 295
Yesterday, at 2 AM $ 0.138
+0.00%
$ 2.85 million $ 295
Yesterday, at 1 AM $ 0.138
+0.00%
$ 2.85 million $ 295
Yesterday, at 12 AM $ 0.138
+0.00%
$ 2.85 million $ 295
May 13, 5 PM $ 0.131
+0.00%
$ 2.69 million $ 275
May 13, 4 PM $ 0.131
+0.00%
$ 2.69 million $ 275
May 13, 3 PM $ 0.131
+0.00%
$ 2.69 million $ 275
May 13, 2 PM $ 0.131
-3.40%
$ 2.69 million $ 275
May 13, 1 PM $ 0.135
+0.00%
$ 2.79 million $ 138
May 13, 12 PM $ 0.135
+0.00%
$ 2.79 million $ 138
May 13, 11 AM $ 0.135
+0.00%
$ 2.79 million $ 138
May 13, 10 AM $ 0.135
-0.30%
$ 2.79 million $ 260
May 13, 9 AM $ 0.136
+0.00%
$ 2.8 million $ 291
Download