Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.138
-0.07%
$ 3.01 million $ 921
Apr 27 $ 0.136
-3.26%
$ 2.85 million $ 68
Apr 20 $ 0.147
-22.42%
$ 2.91 million $ 11,009
Apr 13 $ 0.165
+41.06%
$ 3.92 million $ 4,370
Apr 6 $ 0.117
+10.91%
$ 2.41 million $ 4,698
Mar 30 $ 0.109
+3.31%
$ 2.18 million $ 13,725
Mar 23 $ 0.106
+4.86%
$ 2.19 million $ 24,671
Mar 16 $ 0.101
-12.55%
$ 2.08 million $ 77,153
Mar 9 $ 0.115
+2.12%
$ 2.38 million $ 35,055
Mar 2 $ 0.112
-5.92%
$ 2.33 million $ 40,339
Feb 23 $ 0.119
-2.59%
$ 2.46 million $ 71,969
Feb 16 $ 0.124
-3.40%
$ 2.52 million $ 60,163
Feb 9 $ 0.145
+29.36%
$ 2.66 million $ 45,920
Feb 2 $ 0.11
-9.54%
$ 2.32 million $ 34,145
Jan 26 $ 0.123
-15.15%
$ 2.5 million $ 19,429
Jan 19 $ 0.146
-12.56%
$ 2.99 million $ 21,732
Jan 12 $ 0.164
+10.38%
$ 3.45 million $ 26,409
Jan 5 $ 0.146
-0.44%
$ 3.07 million $ 13,942
Dec 29 $ 0.138
+3.41%
$ 3.03 million $ 30,406
Dec 22 $ 0.134
-2.60%
$ 2.76 million $ 19,540
Dec 15 $ 0.139
-9.37%
$ 2.84 million $ 26,677
Dec 8 $ 0.148
-10.00%
$ 3.18 million $ 23,962
Dec 1 $ 0.161
-6.62%
$ 3.39 million $ 67,302
Nov 24 $ 0.174
-4.29%
$ 3.55 million $ 54,920
Nov 17 $ 0.182
-11.31%
$ 3.76 million $ 210,414
Nov 10 $ 0.192
-13.82%
$ 4.23 million $ 73,283
Nov 3 $ 0.212
-10.87%
$ 4.59 million $ 146,576
Oct 27 $ 0.236
-2.74%
$ 4.91 million $ 58,608
Oct 20 $ 0.23
+7.72%
$ 5 million $ 41,189
Oct 13 $ 0.212
-7.38%
$ 4.41 million $ 62,383
Oct 6 $ 0.209
-19.55%
$ 4.72 million $ 305,470
Sep 29 $ 0.256
-3.76%
$ 5.31 million $ 150,843
Sep 22 $ 0.262
+4.84%
$ 5.48 million $ 135,234
Sep 15 $ 0.249
+7.04%
$ 5.16 million $ 81,917
Sep 8 $ 0.24
+34.16%
$ 4.79 million $ 79,146
Sep 1 $ 0.18
+5.80%
$ 3.69 million $ 21,494
Aug 25 $ 0.176
-6.63%
$ 3.51 million $ 21,994
Aug 18 $ 0.187
-7.01%
$ 3.89 million $ 50,795
Aug 11 $ 0.201
-5.39%
$ 4.14 million $ 72,521
Aug 4 $ 0.22
-0.69%
$ 4.38 million $ 33,211
Jul 28 $ 0.215
-15.01%
$ 4.57 million $ 53,045
Jul 21 $ 0.26
-3.62%
$ 5.22 million $ 90,749
Jul 14 $ 0.26
+13.37%
$ 5.57 million $ 136,707
Jul 7 $ 0.231
-3.66%
$ 4.73 million $ 84,053
Jun 30 $ 0.238
-7.22%
$ 4.94 million $ 57,341
Jun 23 $ 0.251
+41.75%
$ 5.29 million $ 157,108
Jun 16 $ 0.183
-12.62%
$ 3.66 million $ 53,965
Jun 9 $ 0.202
-12.87%
$ 4.33 million $ 30,241
Jun 2 $ 0.222
-12.56%
$ 4.78 million $ 41,603
May 26 $ 0.254
+41.64%
$ 5.23 million $ 106,582
Download