Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.58
+0.00%
$ 15.76 billion $ 39,131
Today, at 1 PM $ 1.58
+0.72%
$ 15.79 billion $ 38,339
Today, at 12 PM $ 1.57
-0.37%
$ 15.68 billion $ 36,350
Today, at 11 AM $ 1.58
-0.26%
$ 15.77 billion $ 36,301
Today, at 10 AM $ 1.58
+0.92%
$ 15.81 billion $ 35,868
Today, at 9 AM $ 1.57
-0.34%
$ 15.65 billion $ 36,225
Today, at 8 AM $ 1.57
-0.20%
$ 15.7 billion $ 35,924
Today, at 7 AM $ 1.57
+0.27%
$ 15.73 billion $ 36,346
Today, at 6 AM $ 1.57
+0.73%
$ 15.7 billion $ 35,858
Today, at 5 AM $ 1.56
-0.81%
$ 15.57 billion $ 36,276
Today, at 4 AM $ 1.57
-0.37%
$ 15.7 billion $ 36,038
Today, at 3 AM $ 1.57
-0.25%
$ 15.75 billion $ 36,376
Today, at 2 AM $ 1.58
+0.11%
$ 15.79 billion $ 36,813
Today, at 1 AM $ 1.58
-0.27%
$ 15.8 billion $ 36,518
Today, at 12 AM $ 1.58
+0.39%
$ 15.85 billion $ 36,209
Yesterday, at 11 PM $ 1.58
-0.47%
$ 15.78 billion $ 36,562
Yesterday, at 10 PM $ 1.59
+0.02%
$ 15.86 billion $ 36,227
Yesterday, at 9 PM $ 1.59
-0.20%
$ 15.87 billion $ 36,972
Yesterday, at 8 PM $ 1.59
-0.04%
$ 15.9 billion $ 37,219
Yesterday, at 7 PM $ 1.59
-0.30%
$ 15.9 billion $ 37,261
Yesterday, at 6 PM $ 1.59
+0.04%
$ 15.94 billion $ 37,611
Yesterday, at 5 PM $ 1.6
+0.67%
$ 15.98 billion $ 37,585
Yesterday, at 4 PM $ 1.59
-0.41%
$ 15.88 billion $ 36,730
Yesterday, at 3 PM $ 1.59
+0.64%
$ 15.94 billion $ 37,246
Yesterday, at 2 PM $ 1.58
+0.73%
$ 15.84 billion $ 37,792
Yesterday, at 1 PM $ 1.57
-0.17%
$ 15.72 billion $ 38,432
Yesterday, at 12 PM $ 1.58
+0.59%
$ 15.75 billion $ 38,886
Yesterday, at 11 AM $ 1.57
-0.27%
$ 15.66 billion $ 39,480
Yesterday, at 10 AM $ 1.57
+0.10%
$ 15.7 billion $ 39,894
Yesterday, at 9 AM $ 1.57
-0.31%
$ 15.68 billion $ 39,336
Yesterday, at 8 AM $ 1.57
+0.19%
$ 15.72 billion $ 40,224
Yesterday, at 7 AM $ 1.57
-0.09%
$ 15.71 billion $ 40,233
Yesterday, at 6 AM $ 1.58
-0.28%
$ 15.78 billion $ 40,208
Yesterday, at 5 AM $ 1.58
+0.70%
$ 15.83 billion $ 39,951
Yesterday, at 4 AM $ 1.57
+0.61%
$ 15.72 billion $ 39,521
Yesterday, at 3 AM $ 1.56
-0.61%
$ 15.62 billion $ 39,300
Yesterday, at 2 AM $ 1.57
-0.68%
$ 15.7 billion $ 38,537
Yesterday, at 1 AM $ 1.58
-0.06%
$ 15.81 billion $ 38,354
Yesterday, at 12 AM $ 1.58
+0.43%
$ 15.81 billion $ 38,828
May 13, 11 PM $ 1.57
-0.02%
$ 15.74 billion $ 38,973
May 13, 10 PM $ 1.58
+0.40%
$ 15.76 billion $ 39,313
May 13, 9 PM $ 1.57
-0.38%
$ 15.7 billion $ 39,079
May 13, 8 PM $ 1.58
+0.36%
$ 15.76 billion $ 39,062
May 13, 7 PM $ 1.57
-0.30%
$ 15.7 billion $ 39,107
May 13, 6 PM $ 1.57
+0.17%
$ 15.74 billion $ 38,836
May 13, 5 PM $ 1.57
+0.13%
$ 15.72 billion $ 38,946
May 13, 4 PM $ 1.57
+0.81%
$ 15.72 billion $ 39,160
May 13, 3 PM $ 1.57
-0.58%
$ 15.68 billion $ 39,460
May 13, 2 PM $ 1.57
+1.51%
$ 15.75 billion $ 39,300
May 13, 1 PM $ 1.55
-0.63%
$ 15.52 billion $ 39,352
Download