Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1.58
+0.00%
$ 15.76 billion $ 39,131
2:30 PM $ 1.58
+0.00%
$ 15.76 billion $ 39,162
2:25 PM $ 1.58
+0.00%
$ 15.76 billion $ 39,077
2:20 PM $ 1.58
+0.00%
$ 15.76 billion $ 39,128
2:15 PM $ 1.58
+0.00%
$ 15.76 billion $ 39,056
2:10 PM $ 1.58
+0.00%
$ 15.76 billion $ 38,985
2:05 PM $ 1.57
+0.00%
$ 15.76 billion $ 39,010
2:00 PM $ 1.57
+0.00%
$ 15.76 billion $ 38,531
1:55 PM $ 1.58
+0.00%
$ 15.76 billion $ 38,339
1:50 PM $ 1.55
+0.00%
$ 15.76 billion $ 37,130
1:45 PM $ 1.54
+0.00%
$ 15.76 billion $ 36,985
1:40 PM $ 1.55
+0.00%
$ 15.76 billion $ 36,741
1:35 PM $ 1.56
+0.00%
$ 15.76 billion $ 36,677
1:30 PM $ 1.56
+0.00%
$ 15.76 billion $ 36,277
1:25 PM $ 1.56
+0.00%
$ 15.76 billion $ 36,314
1:20 PM $ 1.56
+0.00%
$ 15.76 billion $ 36,307
1:15 PM $ 1.56
+0.00%
$ 15.76 billion $ 36,498
1:10 PM $ 1.56
+0.00%
$ 15.76 billion $ 36,480
1:05 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,412
1:00 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,431
12:55 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,350
12:50 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,391
12:45 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,368
12:40 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,490
12:35 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,554
12:30 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,582
12:25 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,777
12:20 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,876
12:15 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,743
12:10 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,528
12:05 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,471
12:00 PM $ 1.57
+0.00%
$ 15.76 billion $ 36,481
11:55 AM $ 1.58
+0.00%
$ 15.76 billion $ 36,301
11:50 AM $ 1.58
+0.00%
$ 15.76 billion $ 36,243
11:45 AM $ 1.57
+0.00%
$ 15.76 billion $ 36,181
11:39 AM $ 1.58
+0.00%
$ 15.76 billion $ 36,199
11:34 AM $ 1.58
+0.00%
$ 15.76 billion $ 36,169
11:29 AM $ 1.57
+0.00%
$ 15.75 billion $ 36,093
11:24 AM $ 1.58
+0.00%
$ 15.77 billion $ 36,068
11:19 AM $ 1.58
+0.00%
$ 15.77 billion $ 36,093
11:14 AM $ 1.58
+0.00%
$ 15.77 billion $ 36,260
11:09 AM $ 1.58
+0.00%
$ 15.79 billion $ 36,076
11:04 AM $ 1.58
+0.00%
$ 15.81 billion $ 36,023
10:59 AM $ 1.58
+0.00%
$ 15.81 billion $ 35,868
10:54 AM $ 1.58
+0.00%
$ 15.76 billion $ 35,950
10:49 AM $ 1.58
+0.00%
$ 15.76 billion $ 35,875
10:44 AM $ 1.57
+0.00%
$ 15.73 billion $ 35,856
10:39 AM $ 1.57
+0.00%
$ 15.73 billion $ 35,848
10:34 AM $ 1.57
+0.00%
$ 15.73 billion $ 35,787
10:29 AM $ 1.57
+0.00%
$ 15.71 billion $ 35,792
Download