Tolena Digital Exchange Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1.61
-0.50%
$ 16.14 billion $ 37,481
Apr 21, 1 AM $ 1.62
-0.28%
$ 16.22 billion $ 37,769
Apr 21, 12 AM $ 1.62
+0.45%
$ 16.24 billion $ 37,777
Apr 20, 11 PM $ 1.61
-0.24%
$ 16.15 billion $ 38,706
Apr 20, 10 PM $ 1.62
-0.11%
$ 16.18 billion $ 42,097
Apr 20, 9 PM $ 1.62
-0.38%
$ 16.2 billion $ 42,892
Apr 20, 8 PM $ 1.63
+0.30%
$ 16.26 billion $ 43,500
Apr 20, 7 PM $ 1.62
-0.33%
$ 16.2 billion $ 43,358
Apr 20, 6 PM $ 1.63
+0.58%
$ 16.27 billion $ 43,310
Apr 20, 5 PM $ 1.62
+0.33%
$ 16.18 billion $ 44,317
Apr 20, 4 PM $ 1.61
-0.29%
$ 16.12 billion $ 44,974
Apr 20, 3 PM $ 1.61
+0.40%
$ 16.15 billion $ 45,601
Apr 20, 2 PM $ 1.62
+0.32%
$ 16.15 billion $ 46,156
Apr 20, 1 PM $ 1.61
-0.02%
$ 16.1 billion $ 45,389
Apr 20, 12 PM $ 1.61
+0.10%
$ 16.1 billion $ 44,413
Apr 20, 11 AM $ 1.61
-0.09%
$ 16.08 billion $ 44,274
Apr 20, 10 AM $ 1.61
+0.14%
$ 16.12 billion $ 44,576
Apr 20, 9 AM $ 1.61
+0.68%
$ 16.11 billion $ 44,992
Apr 20, 8 AM $ 1.6
+0.04%
$ 16.02 billion $ 44,875
Apr 20, 7 AM $ 1.6
+0.30%
$ 16.03 billion $ 44,590
Apr 20, 6 AM $ 1.6
+0.62%
$ 16 billion $ 44,274
Apr 20, 5 AM $ 1.59
-0.59%
$ 15.88 billion $ 44,797
Apr 20, 4 AM $ 1.6
-0.11%
$ 15.98 billion $ 45,454
Apr 20, 3 AM $ 1.6
+0.12%
$ 15.98 billion $ 45,616
Apr 20, 2 AM $ 1.6
-0.16%
$ 15.96 billion $ 45,544
Apr 20, 1 AM $ 1.6
+0.01%
$ 16 billion $ 44,081
Apr 20, 12 AM $ 1.6
-0.79%
$ 16 billion $ 43,665
Apr 19, 11 PM $ 1.62
+3.31%
$ 16.15 billion $ 42,863
Apr 19, 10 PM $ 1.56
-0.59%
$ 15.64 billion $ 39,527
Apr 19, 9 PM $ 1.57
+0.06%
$ 15.75 billion $ 38,853
Apr 19, 8 PM $ 1.57
-0.27%
$ 15.75 billion $ 38,201
Apr 19, 7 PM $ 1.58
+0.15%
$ 15.8 billion $ 38,173
Apr 19, 6 PM $ 1.58
+0.22%
$ 15.8 billion $ 38,994
Apr 19, 5 PM $ 1.58
-0.78%
$ 15.77 billion $ 38,394
Apr 19, 4 PM $ 1.59
-0.10%
$ 15.92 billion $ 37,972
Apr 19, 3 PM $ 1.59
-0.56%
$ 15.91 billion $ 38,105
Apr 19, 2 PM $ 1.6
+0.31%
$ 16.03 billion $ 37,175
Apr 19, 1 PM $ 1.6
+0.31%
$ 15.98 billion $ 36,850
Apr 19, 12 PM $ 1.59
-0.23%
$ 15.91 billion $ 37,743
Apr 19, 11 AM $ 1.59
+0.51%
$ 15.92 billion $ 37,829
Apr 19, 10 AM $ 1.58
+1.62%
$ 15.84 billion $ 37,966
Apr 19, 9 AM $ 1.56
-0.34%
$ 15.59 billion $ 38,136
Apr 19, 8 AM $ 1.56
-0.26%
$ 15.64 billion $ 39,334
Apr 19, 7 AM $ 1.57
-0.51%
$ 15.66 billion $ 41,250
Apr 19, 6 AM $ 1.57
+0.54%
$ 15.74 billion $ 40,357
Apr 19, 5 AM $ 1.57
-0.02%
$ 15.68 billion $ 40,128
Apr 19, 4 AM $ 1.57
-0.58%
$ 15.66 billion $ 39,649
Apr 19, 3 AM $ 1.57
-0.17%
$ 15.73 billion $ 39,049
Apr 19, 2 AM $ 1.57
+0.00%
$ 15.73 billion $ 39,577
Apr 19, 1 AM $ 1.57
-0.22%
$ 15.73 billion $ 40,910