Tolena Digital Exchange Historical Data

TDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.63
+0.18%
$ 16.3 billion $ 34,313
Apr 10, 7 PM $ 1.62
-0.20%
$ 16.25 billion $ 34,060
Apr 10, 6 PM $ 1.63
-0.14%
$ 16.26 billion $ 34,428
Apr 10, 5 PM $ 1.63
+0.10%
$ 16.28 billion $ 34,959
Apr 10, 4 PM $ 1.62
+0.32%
$ 16.24 billion $ 35,596
Apr 10, 3 PM $ 1.62
-0.62%
$ 16.19 billion $ 36,014
Apr 10, 2 PM $ 1.63
+0.15%
$ 16.29 billion $ 35,965
Apr 10, 1 PM $ 1.62
-0.26%
$ 16.24 billion $ 35,376
Apr 10, 12 PM $ 1.63
+0.16%
$ 16.31 billion $ 35,358
Apr 10, 11 AM $ 1.63
+1.13%
$ 16.35 billion $ 35,206
Apr 10, 10 AM $ 1.61
+0.04%
$ 16.15 billion $ 34,682
Apr 10, 9 AM $ 1.61
-0.09%
$ 16.13 billion $ 34,461
Apr 10, 8 AM $ 1.61
+0.11%
$ 16.11 billion $ 34,190
Apr 10, 7 AM $ 1.61
+0.14%
$ 16.12 billion $ 34,233
Apr 10, 6 AM $ 1.61
-0.33%
$ 16.09 billion $ 34,177
Apr 10, 5 AM $ 1.61
+0.28%
$ 16.15 billion $ 33,888
Apr 10, 4 AM $ 1.61
+0.24%
$ 16.08 billion $ 34,214
Apr 10, 3 AM $ 1.6
-0.18%
$ 16.03 billion $ 33,747
Apr 10, 2 AM $ 1.61
-0.35%
$ 16.06 billion $ 34,213
Apr 10, 1 AM $ 1.61
+0.06%
$ 16.11 billion $ 34,716
Apr 10, 12 AM $ 1.61
+0.53%
$ 16.1 billion $ 34,313
Apr 9, 11 PM $ 1.6
-0.58%
$ 16.02 billion $ 35,174
Apr 9, 10 PM $ 1.61
-0.12%
$ 16.11 billion $ 34,985
Apr 9, 9 PM $ 1.62
+0.20%
$ 16.15 billion $ 33,763
Apr 9, 8 PM $ 1.61
-0.20%
$ 16.14 billion $ 33,450
Apr 9, 7 PM $ 1.62
+0.45%
$ 16.18 billion $ 33,084
Apr 9, 6 PM $ 1.61
-0.53%
$ 16.1 billion $ 32,769
Apr 9, 5 PM $ 1.62
+0.05%
$ 16.16 billion $ 32,825
Apr 9, 4 PM $ 1.61
-0.28%
$ 16.14 billion $ 32,333
Apr 9, 3 PM $ 1.62
+0.79%
$ 16.18 billion $ 32,517
Apr 9, 2 PM $ 1.61
+0.34%
$ 16.06 billion $ 32,420
Apr 9, 1 PM $ 1.6
-0.45%
$ 16.02 billion $ 33,842
Apr 9, 12 PM $ 1.61
+0.32%
$ 16.07 billion $ 33,612
Apr 9, 11 AM $ 1.6
-0.11%
$ 16.03 billion $ 33,373
Apr 9, 10 AM $ 1.6
+0.14%
$ 16.05 billion $ 33,770
Apr 9, 9 AM $ 1.6
+0.47%
$ 16.01 billion $ 33,713
Apr 9, 8 AM $ 1.6
+0.25%
$ 15.95 billion $ 33,756
Apr 9, 7 AM $ 1.59
-0.07%
$ 15.93 billion $ 34,130
Apr 9, 6 AM $ 1.59
+0.11%
$ 15.94 billion $ 34,119
Apr 9, 5 AM $ 1.59
+0.46%
$ 15.92 billion $ 34,538
Apr 9, 4 AM $ 1.58
-0.18%
$ 15.85 billion $ 34,420
Apr 9, 3 AM $ 1.59
-0.46%
$ 15.88 billion $ 34,668
Apr 9, 2 AM $ 1.59
+0.34%
$ 15.95 billion $ 34,943
Apr 9, 1 AM $ 1.59
+0.27%
$ 15.88 billion $ 34,528
Apr 9, 12 AM $ 1.58
-0.85%
$ 15.79 billion $ 34,481
Apr 8, 11 PM $ 1.6
-0.53%
$ 15.96 billion $ 34,400
Apr 8, 10 PM $ 1.61
-0.37%
$ 16.06 billion $ 36,298
Apr 8, 9 PM $ 1.61
+0.05%
$ 16.11 billion $ 38,910
Apr 8, 8 PM $ 1.61
+0.14%
$ 16.1 billion $ 40,527
Apr 8, 7 PM $ 1.61
+0.19%
$ 16.08 billion $ 42,119