Tolena Digital Exchange Historical Data

TDX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1.61
+0.19%
$ 16.08 billion $ 42,119
Apr 8, 6 PM $ 1.6
-0.73%
$ 16.05 billion $ 42,441
Apr 8, 5 PM $ 1.62
+0.16%
$ 16.16 billion $ 42,122
Apr 8, 4 PM $ 1.61
-0.25%
$ 16.11 billion $ 42,621
Apr 8, 3 PM $ 1.61
+0.66%
$ 16.14 billion $ 42,402
Apr 8, 2 PM $ 1.6
-0.47%
$ 16.04 billion $ 42,391
Apr 8, 1 PM $ 1.61
-1.08%
$ 16.11 billion $ 41,555
Apr 8, 12 PM $ 1.63
+0.33%
$ 16.27 billion $ 41,269
Apr 8, 11 AM $ 1.62
+0.15%
$ 16.19 billion $ 41,999
Apr 8, 10 AM $ 1.62
-0.02%
$ 16.19 billion $ 41,960
Apr 8, 9 AM $ 1.62
+0.01%
$ 16.19 billion $ 42,665
Apr 8, 8 AM $ 1.62
-0.73%
$ 16.19 billion $ 43,150
Apr 8, 7 AM $ 1.63
-0.10%
$ 16.34 billion $ 42,898
Apr 8, 6 AM $ 1.64
-0.05%
$ 16.38 billion $ 42,925
Apr 8, 5 AM $ 1.64
+0.34%
$ 16.39 billion $ 42,476
Apr 8, 4 AM $ 1.64
+0.01%
$ 16.36 billion $ 42,623
Apr 8, 3 AM $ 1.64
+0.07%
$ 16.41 billion $ 42,721
Apr 8, 2 AM $ 1.64
-0.20%
$ 16.39 billion $ 42,264
Apr 8, 1 AM $ 1.64
+0.45%
$ 16.41 billion $ 42,406
Apr 8, 12 AM $ 1.64
-0.83%
$ 16.36 billion $ 42,209
Apr 7, 11 PM $ 1.65
+0.21%
$ 16.5 billion $ 41,628
Apr 7, 10 PM $ 1.64
+0.57%
$ 16.45 billion $ 40,169
Apr 7, 9 PM $ 1.64
+0.66%
$ 16.38 billion $ 38,257
Apr 7, 8 PM $ 1.63
-1.24%
$ 16.28 billion $ 36,763
Apr 7, 7 PM $ 1.65
+0.53%
$ 16.46 billion $ 35,381
Apr 7, 6 PM $ 1.64
-0.62%
$ 16.38 billion $ 35,295
Apr 7, 5 PM $ 1.65
+0.74%
$ 16.47 billion $ 35,401
Apr 7, 4 PM $ 1.64
+0.80%
$ 16.38 billion $ 35,644
Apr 7, 3 PM $ 1.62
+0.64%
$ 16.23 billion $ 35,285
Apr 7, 2 PM $ 1.61
-0.12%
$ 16.13 billion $ 35,163
Apr 7, 1 PM $ 1.62
-0.23%
$ 16.17 billion $ 35,535
Apr 7, 12 PM $ 1.62
+0.31%
$ 16.17 billion $ 35,920
Apr 7, 11 AM $ 1.62
+0.19%
$ 16.15 billion $ 34,822
Apr 7, 10 AM $ 1.61
-0.73%
$ 16.13 billion $ 34,513
Apr 7, 9 AM $ 1.63
+0.80%
$ 16.27 billion $ 34,337
Apr 7, 8 AM $ 1.61
+0.24%
$ 16.13 billion $ 34,425
Apr 7, 7 AM $ 1.61
+0.04%
$ 16.09 billion $ 34,801
Apr 7, 6 AM $ 1.61
+0.31%
$ 16.09 billion $ 34,836
Apr 7, 5 AM $ 1.6
-0.59%
$ 16.04 billion $ 35,537
Apr 7, 4 AM $ 1.61
+0.14%
$ 16.14 billion $ 35,576
Apr 7, 3 AM $ 1.61
+0.31%
$ 16.11 billion $ 35,361
Apr 7, 2 AM $ 1.61
+0.33%
$ 16.09 billion $ 35,603
Apr 7, 1 AM $ 1.6
-0.46%
$ 16.04 billion $ 36,572
Apr 7, 12 AM $ 1.61
+0.15%
$ 16.09 billion $ 36,553
Apr 6, 11 PM $ 1.6
+0.08%
$ 16.05 billion $ 37,144
Apr 6, 10 PM $ 1.61
-0.52%
$ 16.07 billion $ 36,973
Apr 6, 9 PM $ 1.62
-0.55%
$ 16.16 billion $ 37,022
Apr 6, 8 PM $ 1.63
+0.19%
$ 16.25 billion $ 37,216
Apr 6, 7 PM $ 1.62
-0.36%
$ 16.21 billion $ 37,322
Apr 6, 6 PM $ 1.63
+0.33%
$ 16.25 billion $ 37,377