Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.58
+2.32%
$ 15.83 billion $ 69,308
Mar 25, 2026 $ 1.55
+3.76%
$ 15.47 billion $ 63,722
Mar 24, 2026 $ 1.49
+0.39%
$ 14.89 billion $ 66,092
Mar 23, 2026 $ 1.48
+2.09%
$ 14.83 billion $ 48,891
Mar 19, 2026 $ 1.45
+0.00%
$ -- $ 14
Mar 18, 2026 $ 1.45
+1.08%
$ 14.5 billion $ 25,321
Mar 17, 2026 $ 1.43
-0.49%
$ 14.35 billion $ 67,488
Mar 16, 2026 $ 1.44
-2.91%
$ 14.45 billion $ 68,362
Mar 15, 2026 $ 1.48
+1.93%
$ 14.81 billion $ 84,788
Mar 14, 2026 $ 1.45
+1.31%
$ 14.53 billion $ 43,542
Mar 13, 2026 $ 1.44
-2.80%
$ 14.35 billion $ 61,315
Mar 12, 2026 $ 1.48
+1.05%
$ 14.79 billion $ 57,103
Mar 11, 2026 $ 1.46
+0.94%
$ 14.63 billion $ 62,564
Mar 10, 2026 $ 1.45
-1.64%
$ 14.51 billion $ 59,780
Mar 9, 2026 $ 1.47
+4.39%
$ 14.75 billion $ 64,731
Mar 8, 2026 $ 1.41
-1.31%
$ 14.13 billion $ 55,891
Mar 7, 2026 $ 1.43
+0.69%
$ 14.32 billion $ 48,702
Mar 6, 2026 $ 1.42
-1.04%
$ 14.22 billion $ 61,684
Mar 5, 2026 $ 1.44
-1.16%
$ 14.36 billion $ 66,401
Mar 4, 2026 $ 1.46
-1.58%
$ 14.56 billion $ 72,242
Mar 3, 2026 $ 1.48
-1.60%
$ 14.8 billion $ 64,130
Mar 2, 2026 $ 1.5
+2.25%
$ 15.01 billion $ 65,376
Mar 1, 2026 $ 1.47
+0.22%
$ 14.71 billion $ 70,990
Feb 28, 2026 $ 1.47
+1.89%
$ 14.68 billion $ 74,174
Feb 27, 2026 $ 1.44
-2.27%
$ 14.41 billion $ 63,299
Feb 26, 2026 $ 1.47
-1.31%
$ 14.73 billion $ 64,787
Feb 25, 2026 $ 1.49
+7.20%
$ 14.93 billion $ 68,080
Feb 24, 2026 $ 1.4
+8.53%
$ 13.95 billion $ 79,641
Feb 23, 2026 $ 1.28
-2.87%
$ 12.84 billion $ 70,342
Feb 22, 2026 $ 1.32
-2.57%
$ 13.22 billion $ 45,189
Feb 21, 2026 $ 1.36
+1.86%
$ 13.57 billion $ 48,467
Feb 20, 2026 $ 1.33
+5.15%
$ 13.28 billion $ 62,035
Feb 19, 2026 $ 1.26
-1.57%
$ 12.63 billion $ 52,461
Feb 18, 2026 $ 1.28
-2.91%
$ 12.8 billion $ 52,869
Feb 17, 2026 $ 1.32
-1.90%
$ 13.15 billion $ 61,088
Feb 16, 2026 $ 1.34
+2.26%
$ 13.41 billion $ 64,113
Feb 15, 2026 $ 1.31
-4.77%
$ 13.1 billion $ 66,714
Feb 14, 2026 $ 1.38
+3.81%
$ 13.77 billion $ 58,931
Feb 13, 2026 $ 1.33
+4.02%
$ 13.26 billion $ 64,831
Feb 12, 2026 $ 1.27
+0.03%
$ 12.75 billion $ 65,391
Feb 11, 2026 $ 1.27
-1.62%
$ 12.74 billion $ 60,635
Feb 10, 2026 $ 1.3
-2.84%
$ 12.98 billion $ 55,071
Feb 9, 2026 $ 1.33
-0.22%
$ 13.34 billion $ 68,369
Feb 8, 2026 $ 1.34
-1.04%
$ 13.43 billion $ 66,795
Feb 7, 2026 $ 1.36
+0.13%
$ 13.57 billion $ 69,084
Feb 6, 2026 $ 1.36
+7.70%
$ 13.61 billion $ 103,766
Feb 5, 2026 $ 1.26
-1.74%
$ 12.61 billion $ 127,701
Feb 4, 2026 $ 1.29
+0.02%
$ 12.88 billion $ 88,064
Feb 3, 2026 $ 1.28
-2.84%
$ 12.84 billion $ 76,076
Feb 2, 2026 $ 1.32
+5.18%
$ 13.24 billion $ 87,197