Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 1.55
-0.63%
$ 15.52 billion $ 39,352
May 13, 12 PM $ 1.56
-1.26%
$ 15.64 billion $ 38,883
May 13, 11 AM $ 1.59
-0.61%
$ 15.87 billion $ 38,073
May 13, 10 AM $ 1.6
-0.52%
$ 15.96 billion $ 37,509
May 13, 9 AM $ 1.6
+0.72%
$ 16.05 billion $ 37,706
May 13, 8 AM $ 1.59
+0.13%
$ 15.89 billion $ 37,899
May 13, 7 AM $ 1.58
+0.31%
$ 15.85 billion $ 37,949
May 13, 6 AM $ 1.58
-0.13%
$ 15.82 billion $ 38,747
May 13, 5 AM $ 1.58
-0.26%
$ 15.84 billion $ 38,725
May 13, 4 AM $ 1.59
-0.31%
$ 15.91 billion $ 38,710
May 13, 3 AM $ 1.59
+0.26%
$ 15.93 billion $ 38,416
May 13, 2 AM $ 1.59
+0.43%
$ 15.89 billion $ 39,148
May 13, 1 AM $ 1.58
+1.31%
$ 15.85 billion $ 39,753
May 13, 12 AM $ 1.56
-0.50%
$ 15.64 billion $ 40,075
May 12, 11 PM $ 1.57
-0.28%
$ 15.72 billion $ 40,375
May 12, 10 PM $ 1.58
+0.29%
$ 15.76 billion $ 40,693
May 12, 9 PM $ 1.57
+0.15%
$ 15.74 billion $ 41,726
May 12, 8 PM $ 1.57
+0.67%
$ 15.7 billion $ 41,809
May 12, 7 PM $ 1.56
+0.04%
$ 15.62 billion $ 41,816
May 12, 6 PM $ 1.56
+0.34%
$ 15.6 billion $ 41,612
May 12, 5 PM $ 1.55
+0.63%
$ 15.55 billion $ 41,265
May 12, 4 PM $ 1.54
+0.38%
$ 15.43 billion $ 40,971
May 12, 3 PM $ 1.54
-0.80%
$ 15.41 billion $ 40,439
May 12, 2 PM $ 1.55
-0.57%
$ 15.54 billion $ 40,251
May 12, 1 PM $ 1.56
-0.62%
$ 15.63 billion $ 39,581
May 12, 12 PM $ 1.57
+0.32%
$ 15.72 billion $ 39,545
May 12, 11 AM $ 1.57
-0.04%
$ 15.68 billion $ 39,301
May 12, 10 AM $ 1.57
-0.43%
$ 15.68 billion $ 39,268
May 12, 9 AM $ 1.58
+0.14%
$ 15.75 billion $ 38,869
May 12, 8 AM $ 1.57
-0.29%
$ 15.73 billion $ 37,889
May 12, 7 AM $ 1.58
+1.02%
$ 15.78 billion $ 37,823
May 12, 6 AM $ 1.56
-0.40%
$ 15.61 billion $ 36,712
May 12, 5 AM $ 1.57
-0.01%
$ 15.67 billion $ 36,925
May 12, 4 AM $ 1.57
+0.36%
$ 15.66 billion $ 36,785
May 12, 3 AM $ 1.56
-0.03%
$ 15.61 billion $ 37,002
May 12, 2 AM $ 1.56
-0.09%
$ 15.61 billion $ 36,867
May 12, 1 AM $ 1.56
-0.94%
$ 15.63 billion $ 36,731
May 12, 12 AM $ 1.57
-0.13%
$ 15.74 billion $ 36,690
May 11, 11 PM $ 1.58
+0.12%
$ 15.77 billion $ 36,986
May 11, 10 PM $ 1.57
-0.80%
$ 15.7 billion $ 37,016
May 11, 9 PM $ 1.58
+0.31%
$ 15.82 billion $ 36,797
May 11, 8 PM $ 1.58
-0.19%
$ 15.78 billion $ 37,497
May 11, 7 PM $ 1.58
-0.03%
$ 15.79 billion $ 38,570
May 11, 6 PM $ 1.58
-0.19%
$ 15.82 billion $ 38,548
May 11, 5 PM $ 1.59
+0.29%
$ 15.85 billion $ 40,543
May 11, 4 PM $ 1.58
+0.23%
$ 15.82 billion $ 42,336
May 11, 3 PM $ 1.58
-0.05%
$ 15.79 billion $ 42,305
May 11, 2 PM $ 1.58
-0.44%
$ 15.76 billion $ 41,966
May 11, 1 PM $ 1.58
-0.30%
$ 15.81 billion $ 41,894
May 11, 12 PM $ 1.59
-0.90%
$ 15.86 billion $ 41,988