Tolena Digital Exchange Historical Data

TDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.63
+0.06%
$ 16.3 billion $ 38,096
Apr 4, 3 PM $ 1.63
+0.01%
$ 16.28 billion $ 37,447
Apr 4, 2 PM $ 1.63
-0.49%
$ 16.25 billion $ 37,469
Apr 4, 1 PM $ 1.63
-1.16%
$ 16.33 billion $ 37,124
Apr 4, 12 PM $ 1.65
-2.10%
$ 16.54 billion $ 36,357
Apr 4, 11 AM $ 1.69
-0.27%
$ 16.9 billion $ 35,779
Apr 4, 10 AM $ 1.69
+1.42%
$ 16.9 billion $ 34,906
Apr 4, 9 AM $ 1.66
+1.23%
$ 16.64 billion $ 32,493
Apr 4, 8 AM $ 1.64
+1.26%
$ 16.44 billion $ 31,855
Apr 4, 7 AM $ 1.62
-0.11%
$ 16.23 billion $ 31,085
Apr 4, 6 AM $ 1.63
+0.36%
$ 16.26 billion $ 30,814
Apr 4, 5 AM $ 1.62
+0.01%
$ 16.22 billion $ 31,165
Apr 4, 4 AM $ 1.62
-0.11%
$ 16.2 billion $ 31,946
Apr 4, 3 AM $ 1.62
+0.35%
$ 16.22 billion $ 32,825
Apr 4, 2 AM $ 1.62
+0.02%
$ 16.16 billion $ 33,173
Apr 4, 1 AM $ 1.61
+0.15%
$ 16.14 billion $ 34,105
Apr 4, 12 AM $ 1.61
+0.30%
$ 16.12 billion $ 34,930
Apr 3, 11 PM $ 1.61
+0.11%
$ 16.08 billion $ 34,936
Apr 3, 10 PM $ 1.61
-0.24%
$ 16.06 billion $ 35,075
Apr 3, 9 PM $ 1.61
+0.16%
$ 16.1 billion $ 35,239
Apr 3, 8 PM $ 1.61
-0.17%
$ 16.08 billion $ 36,212
Apr 3, 7 PM $ 1.61
+0.03%
$ 16.08 billion $ 36,511
Apr 3, 6 PM $ 1.61
+0.22%
$ 16.1 billion $ 36,723
Apr 3, 5 PM $ 1.61
-0.30%
$ 16.07 billion $ 37,271
Apr 3, 4 PM $ 1.61
+0.15%
$ 16.09 billion $ 37,669
Apr 3, 3 PM $ 1.61
-0.98%
$ 16.07 billion $ 37,998
Apr 3, 2 PM $ 1.62
+0.47%
$ 16.2 billion $ 38,078
Apr 3, 1 PM $ 1.61
-0.48%
$ 16.08 billion $ 38,465
Apr 3, 12 PM $ 1.62
+0.01%
$ 16.18 billion $ 38,840
Apr 3, 11 AM $ 1.62
+0.32%
$ 16.19 billion $ 37,768
Apr 3, 10 AM $ 1.61
+0.16%
$ 16.14 billion $ 38,690
Apr 3, 9 AM $ 1.61
+0.12%
$ 16.11 billion $ 40,601
Apr 3, 8 AM $ 1.61
-0.12%
$ 16.08 billion $ 40,568
Apr 3, 7 AM $ 1.61
+0.02%
$ 16.1 billion $ 40,578
Apr 3, 6 AM $ 1.61
+0.29%
$ 16.1 billion $ 40,490
Apr 3, 5 AM $ 1.61
+0.41%
$ 16.08 billion $ 40,763
Apr 3, 4 AM $ 1.6
-0.03%
$ 15.99 billion $ 40,328
Apr 3, 3 AM $ 1.6
-0.28%
$ 15.99 billion $ 41,804
Apr 3, 2 AM $ 1.6
-0.36%
$ 15.98 billion $ 42,904
Apr 3, 1 AM $ 1.6
+0.01%
$ 16.03 billion $ 42,702
Apr 3, 12 AM $ 1.6
-0.05%
$ 16.03 billion $ 44,734
Apr 2, 11 PM $ 1.6
-0.25%
$ 16.04 billion $ 45,145
Apr 2, 10 PM $ 1.61
+0.12%
$ 16.06 billion $ 45,078
Apr 2, 9 PM $ 1.6
-0.02%
$ 16.01 billion $ 45,760
Apr 2, 8 PM $ 1.6
+0.16%
$ 16.04 billion $ 45,024
Apr 2, 7 PM $ 1.6
-0.18%
$ 16.02 billion $ 44,804
Apr 2, 6 PM $ 1.6
+0.39%
$ 16.02 billion $ 44,531
Apr 2, 5 PM $ 1.6
-0.36%
$ 15.98 billion $ 44,294
Apr 2, 4 PM $ 1.6
+0.54%
$ 16.04 billion $ 44,321
Apr 2, 3 PM $ 1.6
-0.21%
$ 15.96 billion $ 44,377