Tolena Digital Exchange Historical Data

TDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 1.59
-0.26%
$ 15.93 billion $ 58,237
Mar 29, 11 AM $ 1.6
+0.11%
$ 15.97 billion $ 58,845
Mar 29, 10 AM $ 1.6
-0.47%
$ 15.96 billion $ 58,397
Mar 29, 9 AM $ 1.6
-0.03%
$ 16.04 billion $ 57,986
Mar 29, 8 AM $ 1.6
-0.04%
$ 16.04 billion $ 58,372
Mar 29, 7 AM $ 1.61
-0.19%
$ 16.05 billion $ 58,465
Mar 29, 6 AM $ 1.61
+0.31%
$ 16.09 billion $ 58,558
Mar 29, 5 AM $ 1.6
+0.16%
$ 16.02 billion $ 58,566
Mar 29, 4 AM $ 1.6
-0.37%
$ 16 billion $ 59,355
Mar 29, 3 AM $ 1.61
+0.21%
$ 16.06 billion $ 59,686
Mar 29, 2 AM $ 1.6
+0.21%
$ 16.03 billion $ 59,583
Mar 29, 1 AM $ 1.6
+0.29%
$ 15.98 billion $ 60,179
Mar 29, 12 AM $ 1.59
-0.06%
$ 15.95 billion $ 60,795
Mar 28, 11 PM $ 1.59
-0.70%
$ 15.95 billion $ 60,449
Mar 28, 10 PM $ 1.6
-0.09%
$ 16.04 billion $ 60,488
Mar 28, 9 PM $ 1.61
-0.46%
$ 16.08 billion $ 60,560
Mar 28, 8 PM $ 1.61
+0.07%
$ 16.14 billion $ 60,032
Mar 28, 7 PM $ 1.61
-0.04%
$ 16.13 billion $ 61,289
Mar 28, 6 PM $ 1.61
+0.01%
$ 16.13 billion $ 61,877
Mar 28, 5 PM $ 1.61
-0.39%
$ 16.09 billion $ 62,095
Mar 28, 4 PM $ 1.61
+0.13%
$ 16.14 billion $ 62,721
Mar 28, 3 PM $ 1.61
+0.07%
$ 16.11 billion $ 63,598
Mar 28, 2 PM $ 1.61
+0.16%
$ 16.12 billion $ 64,557
Mar 28, 1 PM $ 1.61
+0.75%
$ 16.08 billion $ 64,798
Mar 28, 12 PM $ 1.6
+0.08%
$ 15.98 billion $ 65,013
Mar 28, 11 AM $ 1.59
+0.20%
$ 15.94 billion $ 66,289
Mar 28, 10 AM $ 1.59
-0.16%
$ 15.9 billion $ 68,575
Mar 28, 9 AM $ 1.59
-0.16%
$ 15.91 billion $ 69,749
Mar 28, 8 AM $ 1.6
-0.11%
$ 15.96 billion $ 70,748
Mar 28, 7 AM $ 1.6
+0.21%
$ 15.97 billion $ 72,030
Mar 28, 6 AM $ 1.59
+0.28%
$ 15.93 billion $ 72,488
Mar 28, 5 AM $ 1.59
+0.03%
$ 15.88 billion $ 72,148
Mar 28, 4 AM $ 1.59
+0.14%
$ 15.88 billion $ 72,014
Mar 28, 3 AM $ 1.59
+0.27%
$ 15.87 billion $ 72,440
Mar 28, 2 AM $ 1.58
-0.28%
$ 15.81 billion $ 72,963
Mar 28, 1 AM $ 1.59
-0.11%
$ 15.87 billion $ 72,902
Mar 28, 12 AM $ 1.59
+0.24%
$ 15.9 billion $ 72,883
Mar 27, 11 PM $ 1.59
+0.24%
$ 15.88 billion $ 73,307
Mar 27, 10 PM $ 1.58
+0.18%
$ 15.85 billion $ 73,450
Mar 27, 9 PM $ 1.58
-0.25%
$ 15.81 billion $ 73,237
Mar 27, 8 PM $ 1.58
-0.01%
$ 15.84 billion $ 74,375
Mar 27, 7 PM $ 1.58
-0.19%
$ 15.79 billion $ 74,047
Mar 27, 6 PM $ 1.58
+0.55%
$ 15.83 billion $ 73,499
Mar 27, 5 PM $ 1.57
-0.33%
$ 15.75 billion $ 74,255
Mar 27, 4 PM $ 1.58
-0.46%
$ 15.79 billion $ 73,539
Mar 27, 3 PM $ 1.59
+0.70%
$ 15.89 billion $ 72,697
Mar 27, 2 PM $ 1.58
+0.42%
$ 15.77 billion $ 71,845
Mar 27, 1 PM $ 1.57
-0.05%
$ 15.75 billion $ 71,797
Mar 27, 12 PM $ 1.57
+1.27%
$ 15.74 billion $ 72,110
Mar 27, 11 AM $ 1.53
-0.33%
$ 15.25 billion $ 70,634