Tolena Digital Exchange Historical Data

TDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1.53
-0.33%
$ 15.25 billion $ 70,634
Mar 27, 10 AM $ 1.54
-1.42%
$ 15.4 billion $ 68,788
Mar 27, 9 AM $ 1.56
-0.55%
$ 15.63 billion $ 68,243
Mar 27, 8 AM $ 1.57
-1.16%
$ 15.66 billion $ 68,133
Mar 27, 7 AM $ 1.58
-0.03%
$ 15.83 billion $ 66,137
Mar 27, 6 AM $ 1.58
+0.15%
$ 15.83 billion $ 66,899
Mar 27, 5 AM $ 1.58
-0.10%
$ 15.8 billion $ 67,630
Mar 27, 4 AM $ 1.58
-0.22%
$ 15.82 billion $ 68,035
Mar 27, 3 AM $ 1.59
-0.25%
$ 15.85 billion $ 67,597
Mar 27, 2 AM $ 1.59
+0.01%
$ 15.89 billion $ 67,875
Mar 27, 1 AM $ 1.59
+0.16%
$ 15.9 billion $ 68,625
Mar 27, 12 AM $ 1.59
+0.25%
$ 15.87 billion $ 68,304
Mar 26, 11 PM $ 1.58
-0.20%
$ 15.83 billion $ 69,308
Mar 26, 10 PM $ 1.58
-0.17%
$ 15.84 billion $ 69,116
Mar 26, 9 PM $ 1.59
+0.37%
$ 15.87 billion $ 70,185
Mar 26, 8 PM $ 1.59
+0.96%
$ 15.85 billion $ 69,366
Mar 26, 7 PM $ 1.57
+0.18%
$ 15.71 billion $ 68,895
Mar 26, 6 PM $ 1.57
+1.24%
$ 15.69 billion $ 69,239
Mar 26, 5 PM $ 1.55
-0.28%
$ 15.51 billion $ 67,879
Mar 26, 4 PM $ 1.55
-0.29%
$ 15.54 billion $ 68,383
Mar 26, 3 PM $ 1.56
-0.12%
$ 15.57 billion $ 69,408
Mar 26, 2 PM $ 1.56
-0.27%
$ 15.58 billion $ 69,790
Mar 26, 1 PM $ 1.56
+1.57%
$ 15.62 billion $ 69,519
Mar 26, 12 PM $ 1.54
+0.03%
$ 15.38 billion $ 68,763
Mar 26, 11 AM $ 1.54
-0.06%
$ 15.37 billion $ 69,235
Mar 26, 10 AM $ 1.54
-0.16%
$ 15.4 billion $ 69,258
Mar 26, 9 AM $ 1.54
-0.87%
$ 15.4 billion $ 67,902
Mar 26, 8 AM $ 1.55
-0.35%
$ 15.52 billion $ 66,586
Mar 26, 7 AM $ 1.56
+0.13%
$ 15.58 billion $ 67,276
Mar 26, 6 AM $ 1.56
+0.01%
$ 15.56 billion $ 66,513
Mar 26, 5 AM $ 1.56
+0.20%
$ 15.61 billion $ 65,975
Mar 26, 4 AM $ 1.56
+0.02%
$ 15.58 billion $ 66,483
Mar 26, 3 AM $ 1.56
-0.33%
$ 15.55 billion $ 65,991
Mar 26, 2 AM $ 1.56
-0.89%
$ 15.57 billion $ 65,714
Mar 26, 1 AM $ 1.57
+0.44%
$ 15.69 billion $ 65,154
Mar 26, 12 AM $ 1.56
+1.02%
$ 15.63 billion $ 65,032
Mar 25, 11 PM $ 1.55
-0.15%
$ 15.47 billion $ 63,722
Mar 25, 10 PM $ 1.55
+0.78%
$ 15.49 billion $ 64,603
Mar 25, 9 PM $ 1.54
+0.08%
$ 15.39 billion $ 64,066
Mar 25, 8 PM $ 1.54
+1.43%
$ 15.37 billion $ 63,764
Mar 25, 7 PM $ 1.52
+0.70%
$ 15.16 billion $ 63,840
Mar 25, 6 PM $ 1.51
+0.42%
$ 15.07 billion $ 63,355
Mar 25, 5 PM $ 1.5
+0.21%
$ 14.96 billion $ 64,118
Mar 25, 4 PM $ 1.48
+0.40%
$ 14.84 billion $ 63,606
Mar 25, 3 PM $ 1.48
-0.05%
$ 14.8 billion $ 63,829
Mar 25, 2 PM $ 1.48
-0.35%
$ 14.84 billion $ 63,515
Mar 25, 1 PM $ 1.49
+0.11%
$ 14.87 billion $ 63,830
Mar 25, 12 PM $ 1.48
-0.23%
$ 14.82 billion $ 63,725
Mar 25, 11 AM $ 1.48
+0.02%
$ 14.84 billion $ 63,494
Mar 25, 10 AM $ 1.48
+0.08%
$ 14.83 billion $ 62,782