Tolena Digital Exchange Historical Data

TDX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 1.48
+0.08%
$ 14.83 billion $ 62,782
Mar 25, 9 AM $ 1.48
+0.20%
$ 14.82 billion $ 63,792
Mar 25, 8 AM $ 1.48
+0.39%
$ 14.8 billion $ 64,528
Mar 25, 7 AM $ 1.48
+0.03%
$ 14.77 billion $ 64,185
Mar 25, 6 AM $ 1.48
+0.05%
$ 14.77 billion $ 64,209
Mar 25, 5 AM $ 1.48
-1.62%
$ 14.78 billion $ 65,161
Mar 25, 4 AM $ 1.5
+0.28%
$ 15 billion $ 63,972
Mar 25, 3 AM $ 1.5
+0.43%
$ 14.98 billion $ 64,482
Mar 25, 2 AM $ 1.49
+0.05%
$ 14.9 billion $ 64,620
Mar 25, 1 AM $ 1.49
-0.31%
$ 14.89 billion $ 64,406
Mar 25, 12 AM $ 1.49
+0.15%
$ 14.93 billion $ 65,481
Mar 24, 11 PM $ 1.49
+0.36%
$ 14.89 billion $ 66,092
Mar 24, 10 PM $ 1.48
-0.29%
$ 14.84 billion $ 65,741
Mar 24, 9 PM $ 1.49
+0.17%
$ 14.89 billion $ 65,887
Mar 24, 8 PM $ 1.49
+0.79%
$ 14.86 billion $ 66,204
Mar 24, 7 PM $ 1.48
-0.02%
$ 14.75 billion $ 66,355
Mar 24, 6 PM $ 1.48
+0.21%
$ 14.77 billion $ 66,577
Mar 24, 5 PM $ 1.47
-0.37%
$ 14.72 billion $ 66,099
Mar 24, 4 PM $ 1.48
-0.01%
$ 14.79 billion $ 65,943
Mar 24, 3 PM $ 1.48
-0.01%
$ 14.81 billion $ 65,970
Mar 24, 2 PM $ 1.48
+0.11%
$ 14.81 billion $ 67,279
Mar 24, 1 PM $ 1.48
-1.10%
$ 14.78 billion $ 67,634
Mar 24, 12 PM $ 1.49
-0.09%
$ 14.92 billion $ 68,071
Mar 24, 11 AM $ 1.5
+0.29%
$ 14.97 billion $ 68,699
Mar 24, 10 AM $ 1.49
-0.01%
$ 14.93 billion $ 74,261
Mar 24, 9 AM $ 1.49
+0.30%
$ 14.95 billion $ 74,282
Mar 24, 8 AM $ 1.49
+0.15%
$ 14.94 billion $ 73,460
Mar 24, 7 AM $ 1.49
+0.42%
$ 14.89 billion $ 71,124
Mar 24, 6 AM $ 1.48
+0.24%
$ 14.81 billion $ 68,533
Mar 24, 5 AM $ 1.48
+0.07%
$ 14.76 billion $ 65,462
Mar 24, 4 AM $ 1.47
-0.41%
$ 14.74 billion $ 62,902
Mar 24, 3 AM $ 1.48
+0.17%
$ 14.8 billion $ 60,378
Mar 24, 2 AM $ 1.48
+0.32%
$ 14.78 billion $ 57,943
Mar 24, 1 AM $ 1.47
-0.09%
$ 14.74 billion $ 55,375
Mar 24, 12 AM $ 1.48
-0.24%
$ 14.79 billion $ 51,750
Mar 23, 11 PM $ 1.48
+0.06%
$ 14.83 billion $ 48,891
Mar 23, 10 PM $ 1.48
-0.30%
$ 14.83 billion $ 46,121
Mar 23, 9 PM $ 1.49
+0.07%
$ 14.87 billion $ 43,387
Mar 23, 8 PM $ 1.49
+0.37%
$ 14.87 billion $ 41,100
Mar 23, 7 PM $ 1.48
-0.13%
$ 14.82 billion $ 38,233
Mar 23, 6 PM $ 1.48
+0.31%
$ 14.83 billion $ 35,463
Mar 23, 5 PM $ 1.48
+0.24%
$ 14.78 billion $ 32,973
Mar 23, 4 PM $ 1.47
+0.02%
$ 14.75 billion $ 30,493
Mar 23, 3 PM $ 1.48
-0.54%
$ 14.83 billion $ 26,936
Mar 23, 2 PM $ 1.49
-0.37%
$ 14.88 billion $ 22,880
Mar 23, 1 PM $ 1.49
+0.54%
$ 14.92 billion $ 19,171
Mar 23, 12 PM $ 1.48
+0.34%
$ 14.83 billion $ 15,926
Mar 23, 11 AM $ 1.48
+1.06%
$ 14.78 billion $ 12,453
Mar 23, 10 AM $ 1.46
+0.37%
$ 14.61 billion $ 4,842
Mar 23, 9 AM $ 1.45
+0.13%
$ 14.55 billion $ 2,022