Tolena Digital Exchange Historical Data

TDX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 1.43
+0.39%
$ 14.32 billion $ 71,224
Mar 17, 8 AM $ 1.43
-0.13%
$ 14.27 billion $ 68,737
Mar 17, 7 AM $ 1.43
+0.34%
$ 14.31 billion $ 68,836
Mar 17, 6 AM $ 1.43
-0.15%
$ 14.27 billion $ 68,601
Mar 17, 5 AM $ 1.42
-0.29%
$ 14.25 billion $ 68,463
Mar 17, 4 AM $ 1.43
-0.11%
$ 14.29 billion $ 68,780
Mar 17, 3 AM $ 1.43
-0.89%
$ 14.3 billion $ 70,643
Mar 17, 2 AM $ 1.45
-0.27%
$ 14.46 billion $ 71,223
Mar 17, 1 AM $ 1.45
+0.16%
$ 14.5 billion $ 70,662
Mar 17, 12 AM $ 1.44
+0.15%
$ 14.44 billion $ 69,296
Mar 16, 11 PM $ 1.44
+0.08%
$ 14.45 billion $ 68,362
Mar 16, 10 PM $ 1.44
+0.19%
$ 14.44 billion $ 69,912
Mar 16, 9 PM $ 1.44
+0.72%
$ 14.41 billion $ 70,259
Mar 16, 8 PM $ 1.43
-0.16%
$ 14.31 billion $ 71,776
Mar 16, 7 PM $ 1.43
+0.36%
$ 14.33 billion $ 72,353
Mar 16, 6 PM $ 1.43
+0.15%
$ 14.3 billion $ 72,118
Mar 16, 5 PM $ 1.43
+0.23%
$ 14.28 billion $ 73,204
Mar 16, 4 PM $ 1.42
+0.31%
$ 14.25 billion $ 73,900
Mar 16, 3 PM $ 1.42
-0.36%
$ 14.22 billion $ 74,199
Mar 16, 2 PM $ 1.42
-0.58%
$ 14.23 billion $ 75,256
Mar 16, 1 PM $ 1.44
+0.60%
$ 14.37 billion $ 77,552
Mar 16, 12 PM $ 1.43
-0.63%
$ 14.28 billion $ 84,746
Mar 16, 11 AM $ 1.44
-0.09%
$ 14.38 billion $ 96,970
Mar 16, 10 AM $ 1.44
-0.17%
$ 14.38 billion $ 96,711
Mar 16, 9 AM $ 1.44
+0.31%
$ 14.4 billion $ 96,374
Mar 16, 8 AM $ 1.44
-0.38%
$ 14.35 billion $ 96,609
Mar 16, 7 AM $ 1.44
-0.12%
$ 14.4 billion $ 95,201
Mar 16, 6 AM $ 1.44
-1.35%
$ 14.45 billion $ 94,158
Mar 16, 5 AM $ 1.47
+0.98%
$ 14.68 billion $ 92,493
Mar 16, 4 AM $ 1.45
-2.32%
$ 14.54 billion $ 91,612
Mar 16, 3 AM $ 1.49
+0.94%
$ 14.88 billion $ 88,466
Mar 16, 2 AM $ 1.47
-0.62%
$ 14.73 billion $ 86,374
Mar 16, 1 AM $ 1.48
+0.91%
$ 14.8 billion $ 86,119
Mar 16, 12 AM $ 1.47
-1.22%
$ 14.67 billion $ 85,454
Mar 15, 11 PM $ 1.48
-0.30%
$ 14.81 billion $ 84,788
Mar 15, 10 PM $ 1.49
+0.89%
$ 14.85 billion $ 82,860
Mar 15, 9 PM $ 1.47
-1.22%
$ 14.72 billion $ 80,811
Mar 15, 8 PM $ 1.49
+0.79%
$ 14.88 billion $ 78,000
Mar 15, 7 PM $ 1.48
+0.10%
$ 14.77 billion $ 76,710
Mar 15, 6 PM $ 1.5
-0.65%
$ 14.99 billion $ 75,751
Mar 15, 5 PM $ 1.5
+0.28%
$ 14.95 billion $ 73,209
Mar 15, 4 PM $ 1.49
-0.01%
$ 14.89 billion $ 72,171
Mar 15, 3 PM $ 1.49
+0.69%
$ 14.94 billion $ 71,017
Mar 15, 2 PM $ 1.48
-5.18%
$ 14.84 billion $ 69,157
Mar 15, 1 PM $ 1.56
+8.28%
$ 15.62 billion $ 64,744
Mar 15, 12 PM $ 1.43
-2.42%
$ 14.31 billion $ 56,269
Mar 15, 11 AM $ 1.47
-0.29%
$ 14.66 billion $ 42,023
Mar 15, 10 AM $ 1.47
+0.20%
$ 14.71 billion $ 42,491
Mar 15, 9 AM $ 1.47
+0.13%
$ 14.66 billion $ 41,916
Mar 15, 8 AM $ 1.46
+0.47%
$ 14.65 billion $ 41,455