Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.26
-1.70%
$ 12.63 billion $ 82,812
Jan 31, 2026 $ 1.29
+1.33%
$ 12.87 billion $ 84,021
Jan 30, 2026 $ 1.27
+2.06%
$ 12.7 billion $ 85,331
Jan 29, 2026 $ 1.24
-4.64%
$ 12.45 billion $ 64,707
Jan 28, 2026 $ 1.3
-0.96%
$ 13.05 billion $ 58,563
Jan 27, 2026 $ 1.32
+0.92%
$ 13.18 billion $ 55,550
Jan 26, 2026 $ 1.31
+4.01%
$ 13.09 billion $ 56,717
Jan 25, 2026 $ 1.26
-3.20%
$ 12.57 billion $ 52,977
Jan 24, 2026 $ 1.3
+0.95%
$ 13 billion $ 50,894
Jan 23, 2026 $ 1.29
+5.92%
$ 12.87 billion $ 60,063
Jan 22, 2026 $ 1.22
+4.71%
$ 12.15 billion $ 55,792
Jan 21, 2026 $ 1.16
+9.66%
$ 11.61 billion $ 101,469
Jan 20, 2026 $ 1.06
-5.82%
$ 10.59 billion $ 199,812
Jan 19, 2026 $ 1.13
-2.05%
$ 11.27 billion $ 170,561
Jan 18, 2026 $ 1.15
-1.96%
$ 11.53 billion $ 103,442
Jan 17, 2026 $ 1.18
+0.09%
$ 11.76 billion $ 141,679
Jan 16, 2026 $ 1.17
+2.18%
$ 11.7 billion $ 140,990
Jan 15, 2026 $ 1.15
-0.24%
$ 11.45 billion $ 247,972
Jan 14, 2026 $ 1.15
-0.26%
$ 11.5 billion $ 147,486
Jan 13, 2026 $ 1.15
+5.82%
$ 11.5 billion $ 162,543
Jan 12, 2026 $ 1.09
-1.03%
$ 10.87 billion $ 136,532
Jan 11, 2026 $ 1.1
-2.85%
$ 10.97 billion $ 133,543
Jan 10, 2026 $ 1.13
+4.22%
$ 11.29 billion $ 169,074
Jan 9, 2026 $ 1.08
+1.20%
$ 10.84 billion $ 127,991
Jan 8, 2026 $ 1.07
+0.90%
$ 10.71 billion $ 139,225
Jan 7, 2026 $ 1.06
+0.52%
$ 10.61 billion $ 121,652
Jan 6, 2026 $ 1.06
+0.04%
$ 10.55 billion $ 107,756
Jan 5, 2026 $ 1.06
+0.08%
$ 10.55 billion $ 109,952
Jan 4, 2026 $ 1.05
+0.11%
$ 10.55 billion $ 117,170
Jan 3, 2026 $ 1.05
+0.07%
$ 10.53 billion $ 119,316
Jan 2, 2026 $ 1.05
+0.11%
$ 10.53 billion $ 116,452
Jan 1, 2026 $ 1.05
-0.37%
$ 10.51 billion $ 111,124
Dec 31, 2025 $ 1.06
+0.05%
$ 10.55 billion $ 125,228
Dec 30, 2025 $ 1.05
+0.18%
$ 10.54 billion $ 123,411
Dec 29, 2025 $ 1.05
-0.39%
$ 10.53 billion $ 110,745
Dec 28, 2025 $ 1.06
+0.28%
$ 10.57 billion $ 110,469
Dec 27, 2025 $ 1.05
-0.03%
$ 10.54 billion $ 121,004
Dec 26, 2025 $ 1.05
+0.42%
$ 10.52 billion $ 120,920
Dec 25, 2025 $ 1.05
+0.00%
$ 10.48 billion $ 119,939
Dec 24, 2025 $ 1.05
-0.17%
$ 10.52 billion $ 121,950
Dec 23, 2025 $ 1.05
-0.11%
$ 10.52 billion $ 123,487
Dec 22, 2025 $ 1.05
+0.07%
$ 10.52 billion $ 120,640
Dec 21, 2025 $ 1.05
+1.48%
$ 10.5 billion $ 118,794
Dec 20, 2025 $ 1.03
+0.09%
$ 10.34 billion $ 107,416
Dec 19, 2025 $ 1.03
-0.27%
$ 10.32 billion $ 104,460
Dec 18, 2025 $ 1.04
-0.10%
$ 10.37 billion $ 77,435
Dec 17, 2025 $ 1.04
+1.15%
$ 10.38 billion $ 59,559
Dec 16, 2025 $ 1.03
+0.81%
$ 10.26 billion $ 49,553
Dec 15, 2025 $ 1.02
+0.26%
$ 10.19 billion $ 52,592
Download