Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.59
-0.90%
$ 15.86 billion $ 41,988
May 11, 11 AM $ 1.6
+0.32%
$ 15.99 billion $ 41,912
May 11, 10 AM $ 1.59
+0.11%
$ 15.92 billion $ 42,696
May 11, 9 AM $ 1.59
+0.03%
$ 15.91 billion $ 42,945
May 11, 8 AM $ 1.59
+0.28%
$ 15.89 billion $ 43,342
May 11, 7 AM $ 1.58
-0.03%
$ 15.85 billion $ 43,043
May 11, 6 AM $ 1.59
-0.23%
$ 15.86 billion $ 43,802
May 11, 5 AM $ 1.59
+0.44%
$ 15.9 billion $ 43,362
May 11, 4 AM $ 1.58
+0.23%
$ 15.83 billion $ 43,610
May 11, 3 AM $ 1.58
-0.93%
$ 15.79 billion $ 43,176
May 11, 2 AM $ 1.59
-0.53%
$ 15.94 billion $ 42,601
May 11, 1 AM $ 1.6
+0.07%
$ 16.02 billion $ 42,439
May 11, 12 AM $ 1.6
-1.43%
$ 16.03 billion $ 41,589
May 10, 11 PM $ 1.63
-0.20%
$ 16.27 billion $ 40,715
May 10, 10 PM $ 1.63
+1.47%
$ 16.29 billion $ 39,938
May 10, 9 PM $ 1.61
+0.16%
$ 16.1 billion $ 38,469
May 10, 8 PM $ 1.61
-1.96%
$ 16.07 billion $ 37,235
May 10, 7 PM $ 1.64
+0.35%
$ 16.41 billion $ 35,648
May 10, 6 PM $ 1.64
+0.83%
$ 16.41 billion $ 35,400
May 10, 5 PM $ 1.63
-0.67%
$ 16.27 billion $ 33,333
May 10, 4 PM $ 1.64
+0.09%
$ 16.38 billion $ 31,455
May 10, 3 PM $ 1.64
+0.38%
$ 16.37 billion $ 30,590
May 10, 2 PM $ 1.63
-0.01%
$ 16.26 billion $ 30,034
May 10, 1 PM $ 1.63
+0.87%
$ 16.26 billion $ 29,624
May 10, 12 PM $ 1.61
+0.17%
$ 16.14 billion $ 29,319
May 10, 11 AM $ 1.61
+0.32%
$ 16.09 billion $ 29,659
May 10, 10 AM $ 1.6
-0.27%
$ 16.02 billion $ 28,727
May 10, 9 AM $ 1.61
+0.07%
$ 16.07 billion $ 28,200
May 10, 8 AM $ 1.6
-0.19%
$ 16.04 billion $ 27,533
May 10, 7 AM $ 1.61
+0.84%
$ 16.1 billion $ 27,695
May 10, 6 AM $ 1.6
+0.38%
$ 15.96 billion $ 26,839
May 10, 5 AM $ 1.59
+0.29%
$ 15.9 billion $ 26,821
May 10, 4 AM $ 1.58
-0.24%
$ 15.84 billion $ 26,573
May 10, 3 AM $ 1.59
+0.26%
$ 15.88 billion $ 27,694
May 10, 2 AM $ 1.58
-0.30%
$ 15.84 billion $ 28,314
May 10, 1 AM $ 1.59
-0.32%
$ 15.88 billion $ 27,800
May 10, 12 AM $ 1.59
-0.36%
$ 15.93 billion $ 27,806
May 9, 11 PM $ 1.6
-0.31%
$ 15.99 billion $ 27,776
May 9, 10 PM $ 1.6
+0.04%
$ 16.04 billion $ 28,228
May 9, 9 PM $ 1.6
+0.05%
$ 16.04 billion $ 28,401
May 9, 8 PM $ 1.6
-0.29%
$ 16.03 billion $ 28,924
May 9, 7 PM $ 1.61
+0.02%
$ 16.07 billion $ 29,822
May 9, 6 PM $ 1.6
+0.04%
$ 16.05 billion $ 29,946
May 9, 5 PM $ 1.6
+0.46%
$ 16.04 billion $ 30,117
May 9, 4 PM $ 1.6
-0.05%
$ 15.97 billion $ 30,305
May 9, 3 PM $ 1.6
+0.03%
$ 15.98 billion $ 30,615
May 9, 2 PM $ 1.6
-0.08%
$ 16 billion $ 31,483
May 9, 1 PM $ 1.6
-0.29%
$ 15.99 billion $ 32,066
May 9, 12 PM $ 1.6
+0.21%
$ 16.02 billion $ 32,252
May 9, 11 AM $ 1.6
+0.05%
$ 15.99 billion $ 31,861