Tolena Digital Exchange Historical Data

TDX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1.48
-0.21%
$ 14.81 billion $ 58,212
Mar 13, 5 AM $ 1.49
-0.04%
$ 14.91 billion $ 58,595
Mar 13, 4 AM $ 1.49
-0.31%
$ 14.91 billion $ 58,923
Mar 13, 3 AM $ 1.49
+0.27%
$ 14.93 billion $ 58,929
Mar 13, 2 AM $ 1.49
-0.09%
$ 14.91 billion $ 58,720
Mar 13, 1 AM $ 1.49
+0.27%
$ 14.91 billion $ 58,568
Mar 13, 12 AM $ 1.49
+0.73%
$ 14.87 billion $ 58,461
Mar 12, 11 PM $ 1.48
+0.05%
$ 14.79 billion $ 57,103
Mar 12, 10 PM $ 1.48
-0.25%
$ 14.76 billion $ 57,335
Mar 12, 9 PM $ 1.48
+0.26%
$ 14.8 billion $ 58,097
Mar 12, 8 PM $ 1.48
-0.40%
$ 14.76 billion $ 57,843
Mar 12, 7 PM $ 1.48
+0.57%
$ 14.82 billion $ 57,378
Mar 12, 6 PM $ 1.47
-0.08%
$ 14.73 billion $ 57,929
Mar 12, 5 PM $ 1.48
-0.03%
$ 14.76 billion $ 58,559
Mar 12, 4 PM $ 1.48
+0.27%
$ 14.77 billion $ 58,840
Mar 12, 3 PM $ 1.47
+0.64%
$ 14.72 billion $ 59,122
Mar 12, 2 PM $ 1.46
-0.31%
$ 14.62 billion $ 59,515
Mar 12, 1 PM $ 1.47
-0.20%
$ 14.74 billion $ 59,156
Mar 12, 12 PM $ 1.48
+0.60%
$ 14.77 billion $ 60,095
Mar 12, 11 AM $ 1.47
+0.10%
$ 14.71 billion $ 60,430
Mar 12, 10 AM $ 1.47
+0.49%
$ 14.7 billion $ 60,595
Mar 12, 9 AM $ 1.46
+0.18%
$ 14.62 billion $ 61,141
Mar 12, 8 AM $ 1.46
+0.24%
$ 14.59 billion $ 61,379
Mar 12, 7 AM $ 1.46
+0.59%
$ 14.56 billion $ 61,460
Mar 12, 6 AM $ 1.45
+0.28%
$ 14.5 billion $ 62,075
Mar 12, 5 AM $ 1.45
-0.23%
$ 14.45 billion $ 62,805
Mar 12, 4 AM $ 1.45
+0.06%
$ 14.49 billion $ 62,717
Mar 12, 3 AM $ 1.45
-0.02%
$ 14.48 billion $ 62,686
Mar 12, 2 AM $ 1.45
-0.48%
$ 14.52 billion $ 63,077
Mar 12, 1 AM $ 1.46
-0.40%
$ 14.59 billion $ 62,840
Mar 12, 12 AM $ 1.46
+0.10%
$ 14.65 billion $ 62,425
Mar 11, 11 PM $ 1.46
-0.44%
$ 14.63 billion $ 62,564
Mar 11, 10 PM $ 1.47
+0.03%
$ 14.72 billion $ 62,736
Mar 11, 9 PM $ 1.47
+0.31%
$ 14.71 billion $ 63,309
Mar 11, 8 PM $ 1.47
+0.01%
$ 14.68 billion $ 63,146
Mar 11, 7 PM $ 1.47
-0.18%
$ 14.68 billion $ 63,015
Mar 11, 6 PM $ 1.47
+0.41%
$ 14.7 billion $ 62,516
Mar 11, 5 PM $ 1.47
+0.31%
$ 14.67 billion $ 62,083
Mar 11, 4 PM $ 1.46
+0.45%
$ 14.64 billion $ 61,280
Mar 11, 3 PM $ 1.45
-1.17%
$ 14.53 billion $ 61,052
Mar 11, 2 PM $ 1.47
+0.62%
$ 14.67 billion $ 60,568
Mar 11, 1 PM $ 1.46
+0.86%
$ 14.61 billion $ 61,893
Mar 11, 12 PM $ 1.45
+0.50%
$ 14.49 billion $ 61,701
Mar 11, 11 AM $ 1.44
-0.68%
$ 14.41 billion $ 60,753
Mar 11, 10 AM $ 1.45
+0.26%
$ 14.5 billion $ 60,555
Mar 11, 9 AM $ 1.45
+0.11%
$ 14.49 billion $ 60,506
Mar 11, 8 AM $ 1.45
+0.12%
$ 14.49 billion $ 59,990
Mar 11, 7 AM $ 1.45
-0.43%
$ 14.47 billion $ 60,015
Mar 11, 6 AM $ 1.45
+0.21%
$ 14.49 billion $ 60,020
Mar 11, 5 AM $ 1.45
-0.80%
$ 14.46 billion $ 59,165