Tolena Digital Exchange Historical Data

TDX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1.46
+0.23%
$ 14.56 billion $ 59,929
Mar 9, 3 AM $ 1.45
+0.66%
$ 14.51 billion $ 59,542
Mar 9, 2 AM $ 1.44
+0.90%
$ 14.39 billion $ 58,164
Mar 9, 1 AM $ 1.43
+0.16%
$ 14.26 billion $ 58,091
Mar 9, 12 AM $ 1.42
+0.81%
$ 14.24 billion $ 57,390
Mar 8, 11 PM $ 1.41
-0.46%
$ 14.13 billion $ 55,891
Mar 8, 10 PM $ 1.42
-0.36%
$ 14.2 billion $ 54,670
Mar 8, 9 PM $ 1.43
+0.11%
$ 14.25 billion $ 51,568
Mar 8, 8 PM $ 1.42
-0.23%
$ 14.24 billion $ 51,544
Mar 8, 7 PM $ 1.43
+1.08%
$ 14.27 billion $ 51,041
Mar 8, 6 PM $ 1.41
-0.08%
$ 14.1 billion $ 51,306
Mar 8, 5 PM $ 1.41
+0.02%
$ 14.12 billion $ 51,332
Mar 8, 4 PM $ 1.41
-0.77%
$ 14.1 billion $ 51,490
Mar 8, 3 PM $ 1.42
-0.59%
$ 14.21 billion $ 50,686
Mar 8, 2 PM $ 1.43
-0.06%
$ 14.25 billion $ 50,218
Mar 8, 1 PM $ 1.43
-0.30%
$ 14.26 billion $ 50,977
Mar 8, 12 PM $ 1.43
-0.03%
$ 14.3 billion $ 50,136
Mar 8, 11 AM $ 1.43
-0.69%
$ 14.3 billion $ 49,243
Mar 8, 10 AM $ 1.44
+0.22%
$ 14.43 billion $ 48,088
Mar 8, 9 AM $ 1.44
+0.53%
$ 14.4 billion $ 46,659
Mar 8, 8 AM $ 1.43
-0.08%
$ 14.31 billion $ 46,808
Mar 8, 7 AM $ 1.43
+0.44%
$ 14.31 billion $ 46,714
Mar 8, 6 AM $ 1.43
-0.04%
$ 14.27 billion $ 47,267
Mar 8, 5 AM $ 1.43
+0.97%
$ 14.29 billion $ 47,319
Mar 8, 4 AM $ 1.42
-0.38%
$ 14.2 billion $ 48,070
Mar 8, 3 AM $ 1.42
+0.37%
$ 14.23 billion $ 48,701
Mar 8, 2 AM $ 1.42
-0.58%
$ 14.24 billion $ 48,670
Mar 8, 1 AM $ 1.43
+0.08%
$ 14.31 billion $ 48,181
Mar 8, 12 AM $ 1.43
-0.21%
$ 14.29 billion $ 47,824
Mar 7, 11 PM $ 1.43
+0.09%
$ 14.32 billion $ 48,702
Mar 7, 10 PM $ 1.43
-0.29%
$ 14.33 billion $ 48,461
Mar 7, 9 PM $ 1.43
-0.05%
$ 14.35 billion $ 48,762
Mar 7, 8 PM $ 1.44
+0.01%
$ 14.36 billion $ 48,820
Mar 7, 7 PM $ 1.43
+0.73%
$ 14.33 billion $ 48,682
Mar 7, 6 PM $ 1.42
-0.46%
$ 14.24 billion $ 48,093
Mar 7, 5 PM $ 1.43
+0.13%
$ 14.32 billion $ 47,999
Mar 7, 4 PM $ 1.43
-0.38%
$ 14.28 billion $ 49,010
Mar 7, 3 PM $ 1.43
-0.54%
$ 14.32 billion $ 50,116
Mar 7, 2 PM $ 1.44
+1.11%
$ 14.37 billion $ 52,454
Mar 7, 1 PM $ 1.42
+0.21%
$ 14.22 billion $ 53,107
Mar 7, 12 PM $ 1.42
-0.11%
$ 14.19 billion $ 55,488
Mar 7, 11 AM $ 1.42
+0.03%
$ 14.22 billion $ 56,155
Mar 7, 10 AM $ 1.42
-0.27%
$ 14.2 billion $ 57,215
Mar 7, 9 AM $ 1.42
+0.16%
$ 14.22 billion $ 57,965
Mar 7, 8 AM $ 1.42
+0.08%
$ 14.22 billion $ 58,627
Mar 7, 7 AM $ 1.42
+0.02%
$ 14.19 billion $ 59,099
Mar 7, 6 AM $ 1.42
-0.31%
$ 14.2 billion $ 59,434
Mar 7, 5 AM $ 1.42
-0.09%
$ 14.24 billion $ 59,949
Mar 7, 4 AM $ 1.43
+0.34%
$ 14.26 billion $ 60,097
Mar 7, 3 AM $ 1.42
+0.15%
$ 14.23 billion $ 59,801