Tolena Digital Exchange Historical Data

TDX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 1.42
+0.15%
$ 14.23 billion $ 59,801
Mar 7, 2 AM $ 1.42
-0.15%
$ 14.19 billion $ 60,189
Mar 7, 1 AM $ 1.42
-0.24%
$ 14.22 billion $ 60,686
Mar 7, 12 AM $ 1.42
+0.05%
$ 14.23 billion $ 61,597
Mar 6, 11 PM $ 1.42
-0.39%
$ 14.22 billion $ 61,684
Mar 6, 10 PM $ 1.43
-0.10%
$ 14.28 billion $ 62,401
Mar 6, 9 PM $ 1.43
+0.13%
$ 14.29 billion $ 62,466
Mar 6, 8 PM $ 1.43
-0.20%
$ 14.27 billion $ 62,865
Mar 6, 7 PM $ 1.43
-0.01%
$ 14.27 billion $ 63,654
Mar 6, 6 PM $ 1.43
-0.08%
$ 14.27 billion $ 64,086
Mar 6, 5 PM $ 1.42
-0.17%
$ 14.24 billion $ 64,064
Mar 6, 4 PM $ 1.43
+0.17%
$ 14.3 billion $ 64,346
Mar 6, 3 PM $ 1.42
+0.98%
$ 14.21 billion $ 64,779
Mar 6, 2 PM $ 1.41
-1.25%
$ 14.07 billion $ 64,013
Mar 6, 1 PM $ 1.44
+1.63%
$ 14.38 billion $ 64,683
Mar 6, 12 PM $ 1.42
-0.28%
$ 14.15 billion $ 63,334
Mar 6, 11 AM $ 1.42
-0.56%
$ 14.19 billion $ 63,311
Mar 6, 10 AM $ 1.43
+0.28%
$ 14.26 billion $ 62,923
Mar 6, 9 AM $ 1.42
-0.61%
$ 14.23 billion $ 63,986
Mar 6, 8 AM $ 1.43
-0.21%
$ 14.33 billion $ 63,778
Mar 6, 7 AM $ 1.44
+0.63%
$ 14.38 billion $ 64,182
Mar 6, 6 AM $ 1.43
+0.65%
$ 14.34 billion $ 64,051
Mar 6, 5 AM $ 1.42
-0.18%
$ 14.23 billion $ 64,815
Mar 6, 4 AM $ 1.43
-0.70%
$ 14.28 billion $ 64,777
Mar 6, 3 AM $ 1.44
-0.07%
$ 14.38 billion $ 65,195
Mar 6, 2 AM $ 1.44
-0.20%
$ 14.41 billion $ 65,182
Mar 6, 1 AM $ 1.44
+0.36%
$ 14.42 billion $ 65,688
Mar 6, 12 AM $ 1.44
+0.11%
$ 14.39 billion $ 65,488
Mar 5, 11 PM $ 1.44
-0.29%
$ 14.36 billion $ 66,401
Mar 5, 10 PM $ 1.44
+0.43%
$ 14.4 billion $ 66,760
Mar 5, 9 PM $ 1.44
-0.29%
$ 14.38 billion $ 66,868
Mar 5, 8 PM $ 1.44
+0.59%
$ 14.42 billion $ 66,344
Mar 5, 7 PM $ 1.44
-0.15%
$ 14.36 billion $ 66,091
Mar 5, 6 PM $ 1.43
+0.33%
$ 14.32 billion $ 68,373
Mar 5, 5 PM $ 1.43
-1.24%
$ 14.31 billion $ 68,575
Mar 5, 4 PM $ 1.44
+0.14%
$ 14.44 billion $ 68,707
Mar 5, 3 PM $ 1.44
-0.47%
$ 14.4 billion $ 67,437
Mar 5, 2 PM $ 1.45
-0.01%
$ 14.47 billion $ 67,900
Mar 5, 1 PM $ 1.45
-0.62%
$ 14.47 billion $ 66,889
Mar 5, 12 PM $ 1.46
-0.14%
$ 14.56 billion $ 66,542
Mar 5, 11 AM $ 1.46
-0.48%
$ 14.59 billion $ 66,815
Mar 5, 10 AM $ 1.47
+1.23%
$ 14.68 billion $ 67,887
Mar 5, 9 AM $ 1.45
+0.37%
$ 14.51 billion $ 67,560
Mar 5, 8 AM $ 1.44
+0.33%
$ 14.44 billion $ 71,493
Mar 5, 7 AM $ 1.44
-0.70%
$ 14.41 billion $ 71,558
Mar 5, 6 AM $ 1.45
-0.28%
$ 14.48 billion $ 72,314
Mar 5, 5 AM $ 1.45
-0.34%
$ 14.51 billion $ 72,267
Mar 5, 4 AM $ 1.46
+0.84%
$ 14.6 billion $ 72,135
Mar 5, 3 AM $ 1.45
-0.05%
$ 14.47 billion $ 72,073
Mar 5, 2 AM $ 1.45
+0.14%
$ 14.48 billion $ 72,511