Tolena Digital Exchange Historical Data

TDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1.47
-0.32%
$ 14.65 billion $ 73,471
Feb 28, 8 PM $ 1.47
-1.13%
$ 14.7 billion $ 72,764
Feb 28, 7 PM $ 1.49
+0.81%
$ 14.87 billion $ 70,399
Feb 28, 6 PM $ 1.47
+1.01%
$ 14.74 billion $ 69,099
Feb 28, 5 PM $ 1.45
-0.29%
$ 14.54 billion $ 68,548
Feb 28, 4 PM $ 1.45
-0.16%
$ 14.54 billion $ 68,871
Feb 28, 3 PM $ 1.45
+0.62%
$ 14.55 billion $ 69,036
Feb 28, 2 PM $ 1.45
-0.83%
$ 14.47 billion $ 69,268
Feb 28, 1 PM $ 1.43
-0.01%
$ 14.28 billion $ 68,109
Feb 28, 12 PM $ 1.42
+0.59%
$ 14.24 billion $ 68,940
Feb 28, 11 AM $ 1.42
+0.02%
$ 14.23 billion $ 68,934
Feb 28, 10 AM $ 1.42
+0.75%
$ 14.17 billion $ 68,566
Feb 28, 9 AM $ 1.41
+0.26%
$ 14.11 billion $ 68,198
Feb 28, 8 AM $ 1.41
-0.58%
$ 14.1 billion $ 66,754
Feb 28, 7 AM $ 1.43
+4.52%
$ 14.33 billion $ 66,264
Feb 28, 6 AM $ 1.38
-3.56%
$ 13.78 billion $ 62,873
Feb 28, 5 AM $ 1.43
-0.24%
$ 14.28 billion $ 59,247
Feb 28, 4 AM $ 1.43
-0.16%
$ 14.31 billion $ 60,305
Feb 28, 3 AM $ 1.44
-0.19%
$ 14.36 billion $ 60,958
Feb 28, 2 AM $ 1.44
+0.27%
$ 14.38 billion $ 60,657
Feb 28, 1 AM $ 1.43
-0.39%
$ 14.34 billion $ 61,494
Feb 28, 12 AM $ 1.44
-0.09%
$ 14.39 billion $ 62,840
Feb 27, 11 PM $ 1.44
+0.80%
$ 14.41 billion $ 63,299
Feb 27, 10 PM $ 1.43
+0.28%
$ 14.29 billion $ 63,591
Feb 27, 9 PM $ 1.43
-0.03%
$ 14.29 billion $ 62,552
Feb 27, 8 PM $ 1.43
+0.08%
$ 14.3 billion $ 62,736
Feb 27, 7 PM $ 1.43
-0.20%
$ 14.25 billion $ 63,591
Feb 27, 6 PM $ 1.43
-0.29%
$ 14.28 billion $ 63,875
Feb 27, 5 PM $ 1.43
+0.10%
$ 14.32 billion $ 64,662
Feb 27, 4 PM $ 1.43
-0.83%
$ 14.28 billion $ 64,902
Feb 27, 3 PM $ 1.44
+0.52%
$ 14.4 billion $ 65,125
Feb 27, 2 PM $ 1.43
-0.47%
$ 14.33 billion $ 65,575
Feb 27, 1 PM $ 1.44
+0.30%
$ 14.36 billion $ 66,265
Feb 27, 12 PM $ 1.43
-0.40%
$ 14.29 billion $ 65,143
Feb 27, 11 AM $ 1.43
-0.47%
$ 14.33 billion $ 63,664
Feb 27, 10 AM $ 1.44
-0.99%
$ 14.39 billion $ 63,231
Feb 27, 9 AM $ 1.45
-0.93%
$ 14.54 billion $ 62,453
Feb 27, 8 AM $ 1.47
+0.15%
$ 14.67 billion $ 62,063
Feb 27, 7 AM $ 1.47
-0.05%
$ 14.65 billion $ 61,580
Feb 27, 6 AM $ 1.47
-0.14%
$ 14.69 billion $ 61,965
Feb 27, 5 AM $ 1.47
-1.51%
$ 14.71 billion $ 62,934
Feb 27, 4 AM $ 1.49
+0.32%
$ 14.94 billion $ 62,225
Feb 27, 3 AM $ 1.49
+0.29%
$ 14.86 billion $ 61,928
Feb 27, 2 AM $ 1.48
+0.63%
$ 14.82 billion $ 62,614
Feb 27, 1 AM $ 1.47
+0.12%
$ 14.72 billion $ 62,810
Feb 27, 12 AM $ 1.47
-0.07%
$ 14.73 billion $ 63,168
Feb 26, 11 PM $ 1.47
+0.07%
$ 14.73 billion $ 64,787
Feb 26, 10 PM $ 1.47
+0.25%
$ 14.74 billion $ 66,145
Feb 26, 9 PM $ 1.47
+0.57%
$ 14.72 billion $ 67,203
Feb 26, 8 PM $ 1.46
-0.38%
$ 14.64 billion $ 65,694