Tolena Digital Exchange Historical Data

TDX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 1.46
-0.38%
$ 14.64 billion $ 65,694
Feb 26, 7 PM $ 1.47
+1.07%
$ 14.67 billion $ 65,452
Feb 26, 6 PM $ 1.45
+0.41%
$ 14.49 billion $ 65,178
Feb 26, 5 PM $ 1.44
+0.06%
$ 14.41 billion $ 64,907
Feb 26, 4 PM $ 1.45
-1.17%
$ 14.54 billion $ 65,926
Feb 26, 3 PM $ 1.47
-0.33%
$ 14.69 billion $ 65,487
Feb 26, 2 PM $ 1.46
-1.01%
$ 14.64 billion $ 64,493
Feb 26, 1 PM $ 1.48
-0.10%
$ 14.8 billion $ 63,279
Feb 26, 12 PM $ 1.48
+0.51%
$ 14.79 billion $ 64,336
Feb 26, 11 AM $ 1.47
-0.64%
$ 14.72 billion $ 66,245
Feb 26, 10 AM $ 1.48
-0.86%
$ 14.81 billion $ 66,468
Feb 26, 9 AM $ 1.49
+0.84%
$ 14.94 billion $ 66,783
Feb 26, 8 AM $ 1.48
+0.47%
$ 14.85 billion $ 68,910
Feb 26, 7 AM $ 1.48
-0.40%
$ 14.77 billion $ 69,941
Feb 26, 6 AM $ 1.48
-0.23%
$ 14.83 billion $ 70,297
Feb 26, 5 AM $ 1.49
-0.61%
$ 14.86 billion $ 70,096
Feb 26, 4 AM $ 1.49
+0.42%
$ 14.95 billion $ 70,363
Feb 26, 3 AM $ 1.49
-0.31%
$ 14.89 billion $ 69,820
Feb 26, 2 AM $ 1.49
+0.13%
$ 14.91 billion $ 68,988
Feb 26, 1 AM $ 1.49
-0.35%
$ 14.89 billion $ 67,710
Feb 26, 12 AM $ 1.49
+0.12%
$ 14.95 billion $ 68,887
Feb 25, 11 PM $ 1.49
-0.58%
$ 14.93 billion $ 68,080
Feb 25, 10 PM $ 1.5
-1.09%
$ 15.02 billion $ 68,050
Feb 25, 9 PM $ 1.52
+0.60%
$ 15.18 billion $ 69,639
Feb 25, 8 PM $ 1.51
+0.37%
$ 15.09 billion $ 72,504
Feb 25, 7 PM $ 1.5
-0.07%
$ 15.03 billion $ 73,822
Feb 25, 6 PM $ 1.5
-1.05%
$ 15.04 billion $ 75,606
Feb 25, 5 PM $ 1.53
+0.46%
$ 15.25 billion $ 75,983
Feb 25, 4 PM $ 1.51
+0.31%
$ 15.13 billion $ 74,371
Feb 25, 3 PM $ 1.5
-0.21%
$ 15.04 billion $ 74,755
Feb 25, 2 PM $ 1.49
-0.14%
$ 14.93 billion $ 75,283
Feb 25, 1 PM $ 1.49
-1.75%
$ 14.95 billion $ 78,311
Feb 25, 12 PM $ 1.52
+2.18%
$ 15.21 billion $ 78,590
Feb 25, 11 AM $ 1.49
+0.74%
$ 14.89 billion $ 77,490
Feb 25, 10 AM $ 1.48
+0.22%
$ 14.81 billion $ 77,265
Feb 25, 9 AM $ 1.48
-1.82%
$ 14.75 billion $ 77,951
Feb 25, 8 AM $ 1.49
+0.79%
$ 14.88 billion $ 77,070
Feb 25, 7 AM $ 1.48
+1.21%
$ 14.77 billion $ 76,393
Feb 25, 6 AM $ 1.46
+0.12%
$ 14.59 billion $ 76,315
Feb 25, 5 AM $ 1.46
-0.50%
$ 14.59 billion $ 76,123
Feb 25, 4 AM $ 1.47
+0.00%
$ 14.66 billion $ 76,516
Feb 25, 3 AM $ 1.47
+0.38%
$ 14.67 billion $ 77,805
Feb 25, 2 AM $ 1.46
+0.43%
$ 14.64 billion $ 78,767
Feb 25, 1 AM $ 1.46
+4.21%
$ 14.61 billion $ 80,009
Feb 25, 12 AM $ 1.4
+0.66%
$ 14.02 billion $ 79,728
Feb 24, 11 PM $ 1.4
+0.98%
$ 13.95 billion $ 79,641
Feb 24, 10 PM $ 1.38
+0.56%
$ 13.79 billion $ 78,501
Feb 24, 9 PM $ 1.37
+0.73%
$ 13.71 billion $ 76,503
Feb 24, 8 PM $ 1.36
+1.05%
$ 13.63 billion $ 74,979
Feb 24, 7 PM $ 1.35
+1.68%
$ 13.53 billion $ 75,456