Tolena Digital Exchange Historical Data

TDX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1.35
+1.68%
$ 13.53 billion $ 75,456
Feb 24, 6 PM $ 1.32
+1.32%
$ 13.24 billion $ 74,401
Feb 24, 5 PM $ 1.31
+0.09%
$ 13.07 billion $ 74,625
Feb 24, 4 PM $ 1.3
+0.35%
$ 13.05 billion $ 75,754
Feb 24, 3 PM $ 1.3
+1.48%
$ 12.98 billion $ 75,838
Feb 24, 2 PM $ 1.28
+1.46%
$ 12.77 billion $ 75,230
Feb 24, 1 PM $ 1.26
+0.49%
$ 12.64 billion $ 73,424
Feb 24, 12 PM $ 1.26
+0.09%
$ 12.58 billion $ 71,802
Feb 24, 11 AM $ 1.26
-0.27%
$ 12.57 billion $ 72,302
Feb 24, 10 AM $ 1.26
+0.03%
$ 12.62 billion $ 71,974
Feb 24, 9 AM $ 1.26
-0.62%
$ 12.62 billion $ 70,751
Feb 24, 8 AM $ 1.27
+0.03%
$ 12.68 billion $ 70,383
Feb 24, 7 AM $ 1.27
-0.13%
$ 12.66 billion $ 69,380
Feb 24, 6 AM $ 1.27
-0.77%
$ 12.69 billion $ 68,681
Feb 24, 5 AM $ 1.28
-0.09%
$ 12.78 billion $ 68,962
Feb 24, 4 AM $ 1.28
-0.37%
$ 12.79 billion $ 68,325
Feb 24, 3 AM $ 1.28
-0.95%
$ 12.81 billion $ 67,992
Feb 24, 2 AM $ 1.29
+0.09%
$ 12.94 billion $ 68,296
Feb 24, 1 AM $ 1.29
-0.49%
$ 12.93 billion $ 68,983
Feb 24, 12 AM $ 1.3
+1.08%
$ 12.99 billion $ 71,584
Feb 23, 11 PM $ 1.28
-0.27%
$ 12.84 billion $ 70,342
Feb 23, 10 PM $ 1.29
+0.46%
$ 12.92 billion $ 69,714
Feb 23, 9 PM $ 1.29
+0.19%
$ 12.86 billion $ 69,741
Feb 23, 8 PM $ 1.28
+2.44%
$ 12.83 billion $ 69,526
Feb 23, 7 PM $ 1.25
-1.04%
$ 12.53 billion $ 66,817
Feb 23, 6 PM $ 1.27
-0.01%
$ 12.7 billion $ 65,639
Feb 23, 5 PM $ 1.26
-1.68%
$ 12.61 billion $ 63,999
Feb 23, 4 PM $ 1.28
-0.31%
$ 12.85 billion $ 62,239
Feb 23, 3 PM $ 1.29
-0.93%
$ 12.89 billion $ 60,493
Feb 23, 2 PM $ 1.3
-0.33%
$ 13.01 billion $ 59,137
Feb 23, 1 PM $ 1.31
+0.16%
$ 13.07 billion $ 57,970
Feb 23, 12 PM $ 1.31
+0.54%
$ 13.07 billion $ 58,394
Feb 23, 11 AM $ 1.3
-0.39%
$ 13 billion $ 57,731
Feb 23, 10 AM $ 1.31
-0.24%
$ 13.05 billion $ 57,475
Feb 23, 9 AM $ 1.31
+1.55%
$ 13.06 billion $ 56,699
Feb 23, 8 AM $ 1.28
-0.18%
$ 12.85 billion $ 55,285
Feb 23, 7 AM $ 1.29
+0.02%
$ 12.89 billion $ 55,383
Feb 23, 6 AM $ 1.29
+1.14%
$ 12.89 billion $ 54,698
Feb 23, 5 AM $ 1.27
+1.69%
$ 12.74 billion $ 53,658
Feb 23, 4 AM $ 1.25
-0.97%
$ 12.53 billion $ 52,890
Feb 23, 3 AM $ 1.27
+0.72%
$ 12.65 billion $ 51,438
Feb 23, 2 AM $ 1.26
+0.09%
$ 12.6 billion $ 50,795
Feb 23, 1 AM $ 1.26
-2.96%
$ 12.59 billion $ 49,842
Feb 23, 12 AM $ 1.31
-0.64%
$ 13.13 billion $ 45,174
Feb 22, 11 PM $ 1.32
-0.13%
$ 13.22 billion $ 45,189
Feb 22, 10 PM $ 1.32
+0.52%
$ 13.23 billion $ 45,276
Feb 22, 9 PM $ 1.32
+0.17%
$ 13.17 billion $ 44,888
Feb 22, 8 PM $ 1.31
-0.24%
$ 13.14 billion $ 44,542
Feb 22, 7 PM $ 1.32
+0.00%
$ 13.18 billion $ 44,641
Feb 22, 6 PM $ 1.32
-0.14%
$ 13.18 billion $ 44,506