Tolena Digital Exchange Historical Data

TDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1.32
-0.14%
$ 13.18 billion $ 44,506
Feb 22, 5 PM $ 1.32
-0.63%
$ 13.18 billion $ 44,464
Feb 22, 4 PM $ 1.32
-0.38%
$ 13.24 billion $ 44,505
Feb 22, 3 PM $ 1.33
+0.16%
$ 13.29 billion $ 46,092
Feb 22, 2 PM $ 1.32
-0.32%
$ 13.25 billion $ 46,508
Feb 22, 1 PM $ 1.33
-0.41%
$ 13.29 billion $ 47,008
Feb 22, 12 PM $ 1.33
-1.08%
$ 13.33 billion $ 46,964
Feb 22, 11 AM $ 1.35
+0.16%
$ 13.46 billion $ 46,328
Feb 22, 10 AM $ 1.34
-0.32%
$ 13.44 billion $ 46,723
Feb 22, 9 AM $ 1.35
+0.31%
$ 13.46 billion $ 47,341
Feb 22, 8 AM $ 1.34
-0.27%
$ 13.42 billion $ 47,931
Feb 22, 7 AM $ 1.35
-0.04%
$ 13.47 billion $ 47,795
Feb 22, 6 AM $ 1.35
+0.28%
$ 13.45 billion $ 47,974
Feb 22, 5 AM $ 1.34
-0.49%
$ 13.4 billion $ 47,759
Feb 22, 4 AM $ 1.35
-0.07%
$ 13.46 billion $ 48,152
Feb 22, 3 AM $ 1.35
-0.30%
$ 13.47 billion $ 49,121
Feb 22, 2 AM $ 1.35
-0.30%
$ 13.5 billion $ 48,453
Feb 22, 1 AM $ 1.35
+0.16%
$ 13.53 billion $ 48,037
Feb 22, 12 AM $ 1.35
-0.43%
$ 13.51 billion $ 48,432
Feb 21, 11 PM $ 1.36
+0.03%
$ 13.57 billion $ 48,467
Feb 21, 10 PM $ 1.36
-0.18%
$ 13.6 billion $ 48,769
Feb 21, 9 PM $ 1.36
+0.11%
$ 13.62 billion $ 48,883
Feb 21, 8 PM $ 1.36
-0.51%
$ 13.62 billion $ 49,454
Feb 21, 7 PM $ 1.37
-0.46%
$ 13.67 billion $ 50,196
Feb 21, 6 PM $ 1.37
+0.35%
$ 13.73 billion $ 51,569
Feb 21, 5 PM $ 1.37
+0.21%
$ 13.69 billion $ 52,557
Feb 21, 4 PM $ 1.37
-0.34%
$ 13.65 billion $ 54,217
Feb 21, 3 PM $ 1.37
+0.06%
$ 13.71 billion $ 54,099
Feb 21, 2 PM $ 1.37
+0.51%
$ 13.73 billion $ 56,671
Feb 21, 1 PM $ 1.36
+0.67%
$ 13.58 billion $ 57,465
Feb 21, 12 PM $ 1.35
+0.02%
$ 13.49 billion $ 58,544
Feb 21, 11 AM $ 1.35
+0.89%
$ 13.54 billion $ 59,129
Feb 21, 10 AM $ 1.34
+0.11%
$ 13.42 billion $ 59,151
Feb 21, 9 AM $ 1.34
+0.59%
$ 13.41 billion $ 59,160
Feb 21, 8 AM $ 1.33
+0.18%
$ 13.33 billion $ 59,639
Feb 21, 7 AM $ 1.33
+0.30%
$ 13.31 billion $ 59,986
Feb 21, 6 AM $ 1.33
-0.39%
$ 13.27 billion $ 59,627
Feb 21, 5 AM $ 1.33
-0.16%
$ 13.32 billion $ 59,973
Feb 21, 4 AM $ 1.33
+0.34%
$ 13.32 billion $ 59,889
Feb 21, 3 AM $ 1.33
-0.48%
$ 13.26 billion $ 59,873
Feb 21, 2 AM $ 1.33
+0.16%
$ 13.32 billion $ 60,584
Feb 21, 1 AM $ 1.33
+0.31%
$ 13.3 billion $ 61,342
Feb 21, 12 AM $ 1.33
-0.51%
$ 13.25 billion $ 60,988
Feb 20, 11 PM $ 1.33
-0.23%
$ 13.28 billion $ 62,035
Feb 20, 10 PM $ 1.33
+0.08%
$ 13.29 billion $ 61,722
Feb 20, 9 PM $ 1.33
-0.11%
$ 13.28 billion $ 61,877
Feb 20, 8 PM $ 1.33
-0.02%
$ 13.28 billion $ 61,709
Feb 20, 7 PM $ 1.33
-0.16%
$ 13.26 billion $ 61,949
Feb 20, 6 PM $ 1.33
+0.54%
$ 13.28 billion $ 61,210
Feb 20, 5 PM $ 1.32
+0.05%
$ 13.21 billion $ 61,303