Tolena Digital Exchange Historical Data

TDX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1.32
+0.05%
$ 13.21 billion $ 61,303
Feb 20, 4 PM $ 1.32
+1.03%
$ 13.19 billion $ 59,635
Feb 20, 3 PM $ 1.31
+1.15%
$ 13.05 billion $ 58,223
Feb 20, 2 PM $ 1.29
+0.82%
$ 12.9 billion $ 53,424
Feb 20, 1 PM $ 1.28
-0.97%
$ 12.75 billion $ 53,083
Feb 20, 12 PM $ 1.29
+0.13%
$ 12.93 billion $ 52,386
Feb 20, 11 AM $ 1.29
-0.39%
$ 12.92 billion $ 52,141
Feb 20, 10 AM $ 1.3
-0.45%
$ 12.97 billion $ 51,688
Feb 20, 9 AM $ 1.3
+0.35%
$ 13.03 billion $ 51,737
Feb 20, 8 AM $ 1.3
+0.14%
$ 12.96 billion $ 52,125
Feb 20, 7 AM $ 1.29
-0.09%
$ 12.94 billion $ 52,425
Feb 20, 6 AM $ 1.29
-0.08%
$ 12.94 billion $ 53,171
Feb 20, 5 AM $ 1.3
+1.30%
$ 12.97 billion $ 54,335
Feb 20, 4 AM $ 1.28
+0.00%
$ 12.82 billion $ 54,815
Feb 20, 3 AM $ 1.28
+0.06%
$ 12.83 billion $ 54,728
Feb 20, 2 AM $ 1.26
-0.25%
$ 12.64 billion $ 54,781
Feb 20, 1 AM $ 1.27
-0.16%
$ 12.66 billion $ 54,444
Feb 20, 12 AM $ 1.27
+0.40%
$ 12.68 billion $ 54,132
Feb 19, 11 PM $ 1.26
+0.26%
$ 12.63 billion $ 52,461
Feb 19, 10 PM $ 1.26
-0.32%
$ 12.6 billion $ 52,166
Feb 19, 9 PM $ 1.26
-0.05%
$ 12.64 billion $ 51,647
Feb 19, 8 PM $ 1.26
+0.47%
$ 12.65 billion $ 51,198
Feb 19, 7 PM $ 1.26
-0.90%
$ 12.56 billion $ 49,459
Feb 19, 6 PM $ 1.27
+1.13%
$ 12.67 billion $ 49,467
Feb 19, 5 PM $ 1.27
+0.39%
$ 12.67 billion $ 49,587
Feb 19, 4 PM $ 1.26
-0.32%
$ 12.64 billion $ 50,077
Feb 19, 3 PM $ 1.27
+0.00%
$ 12.68 billion $ 50,471
Feb 19, 2 PM $ 1.27
+0.06%
$ 12.68 billion $ 54,008
Feb 19, 1 PM $ 1.27
-1.33%
$ 12.67 billion $ 54,041
Feb 19, 12 PM $ 1.28
+0.51%
$ 12.84 billion $ 54,585
Feb 19, 11 AM $ 1.28
-0.41%
$ 12.78 billion $ 54,800
Feb 19, 10 AM $ 1.28
-0.79%
$ 12.83 billion $ 55,239
Feb 19, 9 AM $ 1.29
-0.15%
$ 12.94 billion $ 55,415
Feb 19, 8 AM $ 1.3
-0.55%
$ 12.95 billion $ 54,559
Feb 19, 7 AM $ 1.3
-0.56%
$ 13.03 billion $ 55,100
Feb 19, 6 AM $ 1.31
+0.78%
$ 13.1 billion $ 54,910
Feb 19, 5 AM $ 1.3
+0.59%
$ 13 billion $ 53,261
Feb 19, 4 AM $ 1.29
+0.05%
$ 12.92 billion $ 52,540
Feb 19, 3 AM $ 1.29
+0.39%
$ 12.91 billion $ 52,579
Feb 19, 2 AM $ 1.29
-0.29%
$ 12.86 billion $ 51,552
Feb 19, 1 AM $ 1.29
+0.73%
$ 12.9 billion $ 51,717
Feb 19, 12 AM $ 1.28
-0.12%
$ 12.82 billion $ 52,381
Feb 18, 11 PM $ 1.28
+0.00%
$ 12.8 billion $ 52,869
Feb 18, 10 PM $ 1.28
-0.26%
$ 12.81 billion $ 53,433
Feb 18, 9 PM $ 1.28
-0.26%
$ 12.81 billion $ 54,102
Feb 18, 8 PM $ 1.28
-0.64%
$ 12.82 billion $ 54,863
Feb 18, 7 PM $ 1.29
-0.99%
$ 12.91 billion $ 56,502
Feb 18, 6 PM $ 1.31
-0.77%
$ 13.05 billion $ 57,015
Feb 18, 5 PM $ 1.32
+0.04%
$ 13.15 billion $ 57,225
Feb 18, 4 PM $ 1.32
-0.26%
$ 13.18 billion $ 57,015