Tolena Digital Exchange Historical Data

TDX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 1.3
-1.31%
$ 13 billion $ 66,083
Feb 16, 2 PM $ 1.31
-0.30%
$ 13.13 billion $ 64,291
Feb 16, 1 PM $ 1.31
-2.02%
$ 13.13 billion $ 63,262
Feb 16, 12 PM $ 1.34
+1.55%
$ 13.4 billion $ 63,002
Feb 16, 11 AM $ 1.32
+0.02%
$ 13.2 billion $ 63,040
Feb 16, 10 AM $ 1.32
-0.20%
$ 13.19 billion $ 63,069
Feb 16, 9 AM $ 1.32
+0.65%
$ 13.22 billion $ 64,400
Feb 16, 8 AM $ 1.31
+0.17%
$ 13.13 billion $ 63,739
Feb 16, 7 AM $ 1.31
+0.07%
$ 13.11 billion $ 64,731
Feb 16, 6 AM $ 1.31
+0.34%
$ 13.11 billion $ 65,689
Feb 16, 5 AM $ 1.31
-0.94%
$ 13.06 billion $ 66,397
Feb 16, 4 AM $ 1.31
+0.57%
$ 13.15 billion $ 66,609
Feb 16, 3 AM $ 1.3
+0.15%
$ 13.01 billion $ 67,097
Feb 16, 2 AM $ 1.3
-0.41%
$ 13.02 billion $ 67,839
Feb 16, 1 AM $ 1.31
-0.02%
$ 13.07 billion $ 67,787
Feb 16, 12 AM $ 1.31
-0.29%
$ 13.07 billion $ 67,659
Feb 15, 11 PM $ 1.31
+0.06%
$ 13.1 billion $ 66,714
Feb 15, 10 PM $ 1.31
+0.27%
$ 13.09 billion $ 65,874
Feb 15, 9 PM $ 1.31
+0.12%
$ 13.05 billion $ 65,778
Feb 15, 8 PM $ 1.3
+0.58%
$ 13.04 billion $ 66,289
Feb 15, 7 PM $ 1.3
+0.33%
$ 12.96 billion $ 66,741
Feb 15, 6 PM $ 1.29
-0.56%
$ 12.94 billion $ 65,504
Feb 15, 5 PM $ 1.3
-1.34%
$ 13.01 billion $ 64,724
Feb 15, 4 PM $ 1.32
+0.00%
$ 13.19 billion $ 63,200
Feb 15, 3 PM $ 1.32
-0.33%
$ 13.19 billion $ 63,667
Feb 15, 2 PM $ 1.32
+0.54%
$ 13.24 billion $ 64,523
Feb 15, 1 PM $ 1.32
-0.71%
$ 13.16 billion $ 65,061
Feb 15, 12 PM $ 1.33
-2.08%
$ 13.27 billion $ 64,333
Feb 15, 11 AM $ 1.36
-0.24%
$ 13.58 billion $ 64,486
Feb 15, 10 AM $ 1.36
+0.13%
$ 13.61 billion $ 64,696
Feb 15, 9 AM $ 1.36
-0.29%
$ 13.59 billion $ 63,215
Feb 15, 8 AM $ 1.36
-1.28%
$ 13.59 billion $ 63,238
Feb 15, 7 AM $ 1.38
-0.05%
$ 13.8 billion $ 62,383
Feb 15, 6 AM $ 1.38
-0.27%
$ 13.8 billion $ 60,879
Feb 15, 5 AM $ 1.38
+0.25%
$ 13.84 billion $ 61,075
Feb 15, 4 AM $ 1.38
+0.74%
$ 13.82 billion $ 60,461
Feb 15, 3 AM $ 1.37
+0.09%
$ 13.7 billion $ 59,797
Feb 15, 2 AM $ 1.37
-0.10%
$ 13.69 billion $ 59,166
Feb 15, 1 AM $ 1.37
+0.00%
$ 13.7 billion $ 59,533
Feb 15, 12 AM $ 1.37
-0.30%
$ 13.7 billion $ 59,118
Feb 14, 11 PM $ 1.38
+0.15%
$ 13.77 billion $ 58,931
Feb 14, 10 PM $ 1.37
-0.09%
$ 13.75 billion $ 58,634
Feb 14, 9 PM $ 1.38
-0.17%
$ 13.76 billion $ 58,504
Feb 14, 8 PM $ 1.38
-0.28%
$ 13.78 billion $ 58,934
Feb 14, 7 PM $ 1.38
+0.92%
$ 13.84 billion $ 59,273
Feb 14, 6 PM $ 1.37
-0.07%
$ 13.72 billion $ 59,303
Feb 14, 5 PM $ 1.37
-0.09%
$ 13.73 billion $ 59,446
Feb 14, 4 PM $ 1.37
-0.04%
$ 13.74 billion $ 60,350
Feb 14, 3 PM $ 1.37
-0.01%
$ 13.75 billion $ 61,165
Feb 14, 2 PM $ 1.37
+1.06%
$ 13.73 billion $ 62,132