Tolena Digital Exchange Historical Data

TDX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 1.37
+1.06%
$ 13.73 billion $ 62,132
Feb 14, 1 PM $ 1.36
+0.03%
$ 13.56 billion $ 63,585
Feb 14, 12 PM $ 1.35
-0.92%
$ 13.54 billion $ 63,583
Feb 14, 11 AM $ 1.37
+1.44%
$ 13.66 billion $ 63,010
Feb 14, 10 AM $ 1.35
-0.27%
$ 13.47 billion $ 62,297
Feb 14, 9 AM $ 1.35
-0.13%
$ 13.48 billion $ 62,356
Feb 14, 8 AM $ 1.35
+0.96%
$ 13.48 billion $ 62,623
Feb 14, 7 AM $ 1.33
+0.33%
$ 13.34 billion $ 62,587
Feb 14, 6 AM $ 1.33
+0.47%
$ 13.29 billion $ 62,806
Feb 14, 5 AM $ 1.32
-0.37%
$ 13.23 billion $ 63,704
Feb 14, 4 AM $ 1.33
+0.13%
$ 13.28 billion $ 63,594
Feb 14, 3 AM $ 1.33
+0.29%
$ 13.32 billion $ 63,224
Feb 14, 2 AM $ 1.33
-0.90%
$ 13.27 billion $ 63,823
Feb 14, 1 AM $ 1.34
+0.44%
$ 13.37 billion $ 63,879
Feb 14, 12 AM $ 1.33
+0.37%
$ 13.31 billion $ 64,052
Feb 13, 11 PM $ 1.33
+0.00%
$ 13.26 billion $ 64,831
Feb 13, 10 PM $ 1.33
-0.22%
$ 13.26 billion $ 65,136
Feb 13, 9 PM $ 1.33
+0.58%
$ 13.29 billion $ 65,837
Feb 13, 8 PM $ 1.32
-0.27%
$ 13.16 billion $ 65,685
Feb 13, 7 PM $ 1.32
+0.21%
$ 13.2 billion $ 66,144
Feb 13, 6 PM $ 1.32
-0.09%
$ 13.17 billion $ 66,765
Feb 13, 5 PM $ 1.32
-0.14%
$ 13.21 billion $ 68,038
Feb 13, 4 PM $ 1.32
+2.14%
$ 13.21 billion $ 68,779
Feb 13, 3 PM $ 1.29
+1.17%
$ 12.91 billion $ 69,158
Feb 13, 2 PM $ 1.28
+0.42%
$ 12.76 billion $ 69,279
Feb 13, 1 PM $ 1.27
+0.01%
$ 12.69 billion $ 67,725
Feb 13, 12 PM $ 1.27
-0.39%
$ 12.69 billion $ 67,993
Feb 13, 11 AM $ 1.27
-0.27%
$ 12.74 billion $ 67,430
Feb 13, 10 AM $ 1.28
-0.41%
$ 12.77 billion $ 67,100
Feb 13, 9 AM $ 1.29
+0.16%
$ 12.85 billion $ 68,070
Feb 13, 8 AM $ 1.29
+0.58%
$ 12.87 billion $ 67,593
Feb 13, 7 AM $ 1.28
-0.31%
$ 12.79 billion $ 67,609
Feb 13, 6 AM $ 1.28
+2.29%
$ 12.81 billion $ 67,805
Feb 13, 5 AM $ 1.25
-1.29%
$ 12.54 billion $ 67,049
Feb 13, 4 AM $ 1.27
-0.52%
$ 12.73 billion $ 67,118
Feb 13, 3 AM $ 1.28
+1.07%
$ 12.8 billion $ 67,806
Feb 13, 2 AM $ 1.27
-0.24%
$ 12.66 billion $ 66,828
Feb 13, 1 AM $ 1.27
+0.28%
$ 12.72 billion $ 66,214
Feb 13, 12 AM $ 1.27
-0.70%
$ 12.66 billion $ 65,634
Feb 12, 11 PM $ 1.27
+0.39%
$ 12.75 billion $ 65,391
Feb 12, 10 PM $ 1.27
+0.83%
$ 12.69 billion $ 66,504
Feb 12, 9 PM $ 1.26
+0.26%
$ 12.61 billion $ 66,707
Feb 12, 8 PM $ 1.26
-0.70%
$ 12.58 billion $ 66,580
Feb 12, 7 PM $ 1.27
+0.59%
$ 12.72 billion $ 66,270
Feb 12, 6 PM $ 1.26
+0.49%
$ 12.6 billion $ 66,118
Feb 12, 5 PM $ 1.25
-0.50%
$ 12.59 billion $ 64,517
Feb 12, 4 PM $ 1.25
-0.81%
$ 12.54 billion $ 62,233
Feb 12, 3 PM $ 1.26
-1.40%
$ 12.65 billion $ 59,370
Feb 12, 2 PM $ 1.28
-0.25%
$ 12.83 billion $ 57,137
Feb 12, 1 PM $ 1.29
+0.23%
$ 12.88 billion $ 59,864