Tolena Digital Exchange Historical Data

TDX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1.29
+0.23%
$ 12.88 billion $ 59,864
Feb 12, 12 PM $ 1.29
-0.15%
$ 12.89 billion $ 60,959
Feb 12, 11 AM $ 1.3
+0.11%
$ 12.96 billion $ 61,246
Feb 12, 10 AM $ 1.29
+0.18%
$ 12.95 billion $ 62,145
Feb 12, 9 AM $ 1.29
+0.27%
$ 12.9 billion $ 61,880
Feb 12, 8 AM $ 1.29
-0.26%
$ 12.87 billion $ 61,834
Feb 12, 7 AM $ 1.29
-0.29%
$ 12.88 billion $ 61,705
Feb 12, 6 AM $ 1.29
+0.16%
$ 12.9 billion $ 62,189
Feb 12, 5 AM $ 1.29
+0.19%
$ 12.88 billion $ 62,949
Feb 12, 4 AM $ 1.29
-0.29%
$ 12.88 billion $ 63,259
Feb 12, 3 AM $ 1.29
+0.39%
$ 12.9 billion $ 63,025
Feb 12, 2 AM $ 1.29
+0.41%
$ 12.89 billion $ 62,489
Feb 12, 1 AM $ 1.28
+0.30%
$ 12.84 billion $ 61,570
Feb 12, 12 AM $ 1.28
+0.56%
$ 12.82 billion $ 61,113
Feb 11, 11 PM $ 1.27
-0.48%
$ 12.74 billion $ 60,635
Feb 11, 10 PM $ 1.28
-0.65%
$ 12.8 billion $ 59,791
Feb 11, 9 PM $ 1.29
+0.73%
$ 12.91 billion $ 59,415
Feb 11, 8 PM $ 1.28
-0.18%
$ 12.8 billion $ 59,374
Feb 11, 7 PM $ 1.28
+0.19%
$ 12.83 billion $ 59,061
Feb 11, 6 PM $ 1.28
+0.43%
$ 12.83 billion $ 58,445
Feb 11, 5 PM $ 1.28
+1.64%
$ 12.78 billion $ 59,023
Feb 11, 4 PM $ 1.26
-0.62%
$ 12.57 billion $ 59,067
Feb 11, 3 PM $ 1.26
-1.83%
$ 12.61 billion $ 59,734
Feb 11, 2 PM $ 1.29
+1.49%
$ 12.89 billion $ 59,672
Feb 11, 1 PM $ 1.26
+0.94%
$ 12.61 billion $ 57,566
Feb 11, 12 PM $ 1.25
-0.46%
$ 12.49 billion $ 56,677
Feb 11, 11 AM $ 1.26
+0.66%
$ 12.55 billion $ 56,995
Feb 11, 10 AM $ 1.24
-0.71%
$ 12.43 billion $ 56,111
Feb 11, 9 AM $ 1.25
-0.09%
$ 12.53 billion $ 55,574
Feb 11, 8 AM $ 1.25
-0.22%
$ 12.55 billion $ 55,909
Feb 11, 7 AM $ 1.26
+0.08%
$ 12.6 billion $ 55,837
Feb 11, 6 AM $ 1.26
-0.84%
$ 12.61 billion $ 55,052
Feb 11, 5 AM $ 1.27
-0.21%
$ 12.72 billion $ 54,311
Feb 11, 4 AM $ 1.28
-1.78%
$ 12.76 billion $ 53,608
Feb 11, 3 AM $ 1.3
-0.01%
$ 12.96 billion $ 53,157
Feb 11, 2 AM $ 1.3
+0.11%
$ 12.99 billion $ 53,925
Feb 11, 1 AM $ 1.3
-0.15%
$ 12.99 billion $ 55,061
Feb 11, 12 AM $ 1.3
+0.59%
$ 13.03 billion $ 54,785
Feb 10, 11 PM $ 1.3
+0.48%
$ 12.98 billion $ 55,071
Feb 10, 10 PM $ 1.29
+0.18%
$ 12.94 billion $ 54,936
Feb 10, 9 PM $ 1.29
-0.39%
$ 12.89 billion $ 55,239
Feb 10, 8 PM $ 1.29
+0.08%
$ 12.94 billion $ 55,820
Feb 10, 7 PM $ 1.3
+0.28%
$ 12.95 billion $ 55,603
Feb 10, 6 PM $ 1.29
-1.11%
$ 12.9 billion $ 56,081
Feb 10, 5 PM $ 1.3
-0.17%
$ 13.04 billion $ 56,676
Feb 10, 4 PM $ 1.31
+0.22%
$ 13.05 billion $ 58,805
Feb 10, 3 PM $ 1.31
+0.52%
$ 13.07 billion $ 60,340
Feb 10, 2 PM $ 1.3
-0.84%
$ 13.01 billion $ 62,117
Feb 10, 1 PM $ 1.31
+0.36%
$ 13.09 billion $ 62,752
Feb 10, 12 PM $ 1.3
+0.02%
$ 13.03 billion $ 62,247