Tolena Digital Exchange Historical Data

TDX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 1.3
+0.02%
$ 13.03 billion $ 62,247
Feb 10, 11 AM $ 1.3
-0.28%
$ 13.02 billion $ 61,688
Feb 10, 10 AM $ 1.3
-0.51%
$ 13.05 billion $ 62,259
Feb 10, 9 AM $ 1.31
-0.08%
$ 13.12 billion $ 63,150
Feb 10, 8 AM $ 1.31
-0.04%
$ 13.12 billion $ 63,344
Feb 10, 7 AM $ 1.31
+0.48%
$ 13.13 billion $ 64,350
Feb 10, 6 AM $ 1.3
-1.49%
$ 13.04 billion $ 64,587
Feb 10, 5 AM $ 1.32
-0.70%
$ 13.21 billion $ 64,361
Feb 10, 4 AM $ 1.33
+0.64%
$ 13.3 billion $ 64,821
Feb 10, 3 AM $ 1.32
-1.27%
$ 13.21 billion $ 64,781
Feb 10, 2 AM $ 1.34
+0.65%
$ 13.4 billion $ 64,990
Feb 10, 1 AM $ 1.33
+0.02%
$ 13.31 billion $ 65,333
Feb 10, 12 AM $ 1.33
-0.40%
$ 13.31 billion $ 67,339
Feb 9, 11 PM $ 1.33
-0.51%
$ 13.34 billion $ 68,369
Feb 9, 10 PM $ 1.34
-0.33%
$ 13.41 billion $ 70,112
Feb 9, 9 PM $ 1.35
+0.16%
$ 13.45 billion $ 69,887
Feb 9, 8 PM $ 1.34
-0.03%
$ 13.43 billion $ 69,488
Feb 9, 7 PM $ 1.34
+0.14%
$ 13.41 billion $ 69,419
Feb 9, 6 PM $ 1.34
+0.16%
$ 13.45 billion $ 68,967
Feb 9, 5 PM $ 1.34
+0.57%
$ 13.43 billion $ 69,319
Feb 9, 4 PM $ 1.33
+0.51%
$ 13.33 billion $ 68,296
Feb 9, 3 PM $ 1.33
+0.69%
$ 13.27 billion $ 68,158
Feb 9, 2 PM $ 1.32
+0.82%
$ 13.15 billion $ 67,806
Feb 9, 1 PM $ 1.31
+0.20%
$ 13.1 billion $ 66,238
Feb 9, 12 PM $ 1.31
+0.54%
$ 13.08 billion $ 66,767
Feb 9, 11 AM $ 1.3
+0.44%
$ 12.99 billion $ 67,873
Feb 9, 10 AM $ 1.29
-1.41%
$ 12.93 billion $ 68,807
Feb 9, 9 AM $ 1.31
-0.57%
$ 13.12 billion $ 69,032
Feb 9, 8 AM $ 1.32
-1.16%
$ 13.19 billion $ 69,370
Feb 9, 7 AM $ 1.34
-0.31%
$ 13.37 billion $ 68,523
Feb 9, 6 AM $ 1.34
-0.62%
$ 13.43 billion $ 68,654
Feb 9, 5 AM $ 1.35
+0.27%
$ 13.52 billion $ 68,068
Feb 9, 4 AM $ 1.35
-0.54%
$ 13.5 billion $ 67,879
Feb 9, 3 AM $ 1.35
+0.48%
$ 13.52 billion $ 68,072
Feb 9, 2 AM $ 1.35
+1.24%
$ 13.46 billion $ 67,654
Feb 9, 1 AM $ 1.33
-0.61%
$ 13.29 billion $ 67,601
Feb 9, 12 AM $ 1.34
-0.10%
$ 13.36 billion $ 67,307
Feb 8, 11 PM $ 1.34
+0.12%
$ 13.43 billion $ 66,795
Feb 8, 10 PM $ 1.34
+0.28%
$ 13.41 billion $ 65,483
Feb 8, 9 PM $ 1.33
-0.43%
$ 13.35 billion $ 65,984
Feb 8, 8 PM $ 1.34
-1.08%
$ 13.41 billion $ 65,957
Feb 8, 7 PM $ 1.36
+0.22%
$ 13.56 billion $ 66,537
Feb 8, 6 PM $ 1.35
+1.25%
$ 13.53 billion $ 67,157
Feb 8, 5 PM $ 1.34
+0.46%
$ 13.35 billion $ 66,631
Feb 8, 4 PM $ 1.34
-0.93%
$ 13.38 billion $ 66,790
Feb 8, 3 PM $ 1.35
-0.37%
$ 13.52 billion $ 68,253
Feb 8, 2 PM $ 1.36
+0.28%
$ 13.57 billion $ 66,758
Feb 8, 1 PM $ 1.35
-0.50%
$ 13.51 billion $ 65,949
Feb 8, 12 PM $ 1.36
-0.01%
$ 13.58 billion $ 64,133
Feb 8, 11 AM $ 1.36
+0.82%
$ 13.58 billion $ 63,470