Tolena Digital Exchange Historical Data

TDX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1.3
+1.95%
$ 12.96 billion $ 143,783
Feb 6, 8 AM $ 1.27
-0.19%
$ 12.74 billion $ 143,395
Feb 6, 7 AM $ 1.28
-0.68%
$ 12.82 billion $ 142,856
Feb 6, 6 AM $ 1.29
-1.94%
$ 12.91 billion $ 143,737
Feb 6, 5 AM $ 1.31
+2.25%
$ 13.12 billion $ 143,901
Feb 6, 4 AM $ 1.28
+1.14%
$ 12.76 billion $ 143,616
Feb 6, 3 AM $ 1.26
-1.09%
$ 12.57 billion $ 144,550
Feb 6, 2 AM $ 1.28
-1.98%
$ 12.75 billion $ 144,481
Feb 6, 1 AM $ 1.3
+2.75%
$ 12.96 billion $ 143,178
Feb 6, 12 AM $ 1.26
-0.17%
$ 12.62 billion $ 139,608
Feb 5, 11 PM $ 1.26
+0.31%
$ 12.61 billion $ 127,701
Feb 5, 10 PM $ 1.26
+2.24%
$ 12.61 billion $ 125,391
Feb 5, 9 PM $ 1.23
+0.95%
$ 12.25 billion $ 124,778
Feb 5, 8 PM $ 1.19
-4.24%
$ 11.89 billion $ 119,388
Feb 5, 7 PM $ 1.24
-1.65%
$ 12.37 billion $ 115,748
Feb 5, 6 PM $ 1.24
+3.12%
$ 12.4 billion $ 115,013
Feb 5, 5 PM $ 1.21
-1.78%
$ 12.09 billion $ 111,294
Feb 5, 4 PM $ 1.24
+1.00%
$ 12.41 billion $ 110,224
Feb 5, 3 PM $ 1.23
-3.21%
$ 12.29 billion $ 108,890
Feb 5, 2 PM $ 1.28
+1.52%
$ 12.76 billion $ 103,176
Feb 5, 1 PM $ 1.25
-0.64%
$ 12.55 billion $ 101,196
Feb 5, 12 PM $ 1.26
+2.34%
$ 12.63 billion $ 100,708
Feb 5, 11 AM $ 1.23
-1.25%
$ 12.33 billion $ 97,223
Feb 5, 10 AM $ 1.25
-1.47%
$ 12.48 billion $ 95,391
Feb 5, 9 AM $ 1.27
+0.61%
$ 12.67 billion $ 94,898
Feb 5, 8 AM $ 1.26
+0.42%
$ 12.59 billion $ 94,384
Feb 5, 7 AM $ 1.25
-0.67%
$ 12.53 billion $ 94,509
Feb 5, 6 AM $ 1.25
-0.73%
$ 12.54 billion $ 93,820
Feb 5, 5 AM $ 1.27
+0.10%
$ 12.65 billion $ 93,436
Feb 5, 4 AM $ 1.27
+0.17%
$ 12.68 billion $ 91,772
Feb 5, 3 AM $ 1.27
-0.73%
$ 12.66 billion $ 89,704
Feb 5, 2 AM $ 1.27
-0.72%
$ 12.75 billion $ 88,485
Feb 5, 1 AM $ 1.28
+0.49%
$ 12.83 billion $ 87,727
Feb 5, 12 AM $ 1.28
-0.42%
$ 12.78 billion $ 87,620
Feb 4, 11 PM $ 1.29
+1.06%
$ 12.88 billion $ 88,064
Feb 4, 10 PM $ 1.27
+1.19%
$ 12.75 billion $ 87,658
Feb 4, 9 PM $ 1.25
-2.12%
$ 12.55 billion $ 85,236
Feb 4, 8 PM $ 1.28
-0.49%
$ 12.8 billion $ 85,276
Feb 4, 7 PM $ 1.27
+0.46%
$ 12.75 billion $ 88,472
Feb 4, 6 PM $ 1.27
+1.18%
$ 12.74 billion $ 90,738
Feb 4, 5 PM $ 1.26
-1.62%
$ 12.58 billion $ 89,276
Feb 4, 4 PM $ 1.28
-0.16%
$ 12.78 billion $ 87,971
Feb 4, 3 PM $ 1.28
+0.04%
$ 12.82 billion $ 85,901
Feb 4, 2 PM $ 1.29
+0.12%
$ 12.95 billion $ 84,568
Feb 4, 1 PM $ 1.3
-0.68%
$ 13.02 billion $ 83,704
Feb 4, 12 PM $ 1.31
-0.41%
$ 13.1 billion $ 83,406
Feb 4, 11 AM $ 1.32
+0.12%
$ 13.16 billion $ 83,663
Feb 4, 10 AM $ 1.32
+0.05%
$ 13.2 billion $ 83,186
Feb 4, 9 AM $ 1.32
-0.45%
$ 13.19 billion $ 82,500
Feb 4, 8 AM $ 1.32
-0.17%
$ 13.25 billion $ 82,678