Tolena Digital Exchange Historical Data

TDX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1.32
-0.17%
$ 13.25 billion $ 82,678
Feb 4, 7 AM $ 1.33
+0.20%
$ 13.28 billion $ 82,047
Feb 4, 6 AM $ 1.32
+0.46%
$ 13.25 billion $ 81,165
Feb 4, 5 AM $ 1.31
-0.42%
$ 13.12 billion $ 80,468
Feb 4, 4 AM $ 1.32
-0.47%
$ 13.18 billion $ 79,947
Feb 4, 3 AM $ 1.32
+0.92%
$ 13.23 billion $ 79,538
Feb 4, 2 AM $ 1.3
+0.20%
$ 13.04 billion $ 77,880
Feb 4, 1 AM $ 1.3
+0.95%
$ 13.01 billion $ 77,489
Feb 4, 12 AM $ 1.29
+0.39%
$ 12.93 billion $ 76,782
Feb 3, 11 PM $ 1.28
-0.53%
$ 12.84 billion $ 76,076
Feb 3, 10 PM $ 1.29
-1.12%
$ 12.91 billion $ 74,468
Feb 3, 9 PM $ 1.3
-1.26%
$ 13.05 billion $ 73,700
Feb 3, 8 PM $ 1.32
+0.31%
$ 13.21 billion $ 73,098
Feb 3, 7 PM $ 1.32
+5.80%
$ 13.19 billion $ 69,541
Feb 3, 6 PM $ 1.25
-2.45%
$ 12.49 billion $ 66,491
Feb 3, 5 PM $ 1.28
-1.60%
$ 12.8 billion $ 65,195
Feb 3, 4 PM $ 1.3
-1.56%
$ 13.02 billion $ 64,712
Feb 3, 3 PM $ 1.32
+0.96%
$ 13.21 billion $ 64,972
Feb 3, 2 PM $ 1.31
-0.92%
$ 13.09 billion $ 64,501
Feb 3, 1 PM $ 1.32
-0.30%
$ 13.21 billion $ 64,935
Feb 3, 12 PM $ 1.32
+0.69%
$ 13.25 billion $ 64,993
Feb 3, 11 AM $ 1.32
+0.20%
$ 13.16 billion $ 64,953
Feb 3, 10 AM $ 1.31
-0.58%
$ 13.13 billion $ 65,358
Feb 3, 9 AM $ 1.32
-0.77%
$ 13.2 billion $ 66,330
Feb 3, 8 AM $ 1.33
+0.17%
$ 13.31 billion $ 67,460
Feb 3, 7 AM $ 1.33
+0.40%
$ 13.28 billion $ 67,062
Feb 3, 6 AM $ 1.32
+0.14%
$ 13.23 billion $ 68,979
Feb 3, 5 AM $ 1.32
-0.32%
$ 13.24 billion $ 73,863
Feb 3, 4 AM $ 1.33
+0.75%
$ 13.3 billion $ 77,347
Feb 3, 3 AM $ 1.32
+1.03%
$ 13.16 billion $ 79,828
Feb 3, 2 AM $ 1.31
-0.89%
$ 13.09 billion $ 83,160
Feb 3, 1 AM $ 1.32
+0.05%
$ 13.2 billion $ 84,507
Feb 3, 12 AM $ 1.32
-0.25%
$ 13.18 billion $ 87,015
Feb 2, 11 PM $ 1.32
+0.17%
$ 13.24 billion $ 87,197
Feb 2, 10 PM $ 1.32
-0.11%
$ 13.21 billion $ 87,974
Feb 2, 9 PM $ 1.32
+0.79%
$ 13.22 billion $ 90,016
Feb 2, 8 PM $ 1.31
-0.18%
$ 13.11 billion $ 91,494
Feb 2, 7 PM $ 1.31
-0.33%
$ 13.14 billion $ 92,228
Feb 2, 6 PM $ 1.32
-0.18%
$ 13.17 billion $ 91,985
Feb 2, 5 PM $ 1.32
+0.70%
$ 13.2 billion $ 94,124
Feb 2, 4 PM $ 1.31
-0.54%
$ 13.11 billion $ 95,378
Feb 2, 3 PM $ 1.32
+0.97%
$ 13.18 billion $ 96,996
Feb 2, 2 PM $ 1.29
-0.29%
$ 12.93 billion $ 97,637
Feb 2, 1 PM $ 1.29
+0.12%
$ 12.94 billion $ 97,538
Feb 2, 12 PM $ 1.29
+0.43%
$ 12.92 billion $ 97,512
Feb 2, 11 AM $ 1.29
+0.30%
$ 12.9 billion $ 98,256
Feb 2, 10 AM $ 1.29
-0.12%
$ 12.88 billion $ 98,520
Feb 2, 9 AM $ 1.3
+0.75%
$ 12.96 billion $ 98,154
Feb 2, 8 AM $ 1.29
+1.31%
$ 12.85 billion $ 96,243
Feb 2, 7 AM $ 1.26
+0.19%
$ 12.61 billion $ 96,949