Tolena Digital Exchange Historical Data

TDX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 1.26
+0.19%
$ 12.61 billion $ 96,949
Feb 2, 6 AM $ 1.25
+1.16%
$ 12.54 billion $ 95,454
Feb 2, 5 AM $ 1.24
-1.70%
$ 12.4 billion $ 90,923
Feb 2, 4 AM $ 1.26
+0.14%
$ 12.65 billion $ 88,135
Feb 2, 3 AM $ 1.26
-0.80%
$ 12.6 billion $ 86,461
Feb 2, 2 AM $ 1.27
-0.77%
$ 12.72 billion $ 84,164
Feb 2, 1 AM $ 1.28
-0.50%
$ 12.82 billion $ 83,046
Feb 2, 12 AM $ 1.28
+1.94%
$ 12.83 billion $ 81,890
Feb 1, 11 PM $ 1.26
-1.23%
$ 12.63 billion $ 82,812
Feb 1, 10 PM $ 1.28
+1.16%
$ 12.79 billion $ 84,273
Feb 1, 9 PM $ 1.26
-1.10%
$ 12.58 billion $ 83,263
Feb 1, 8 PM $ 1.27
+0.38%
$ 12.75 billion $ 83,055
Feb 1, 7 PM $ 1.27
-0.64%
$ 12.67 billion $ 83,951
Feb 1, 6 PM $ 1.28
+1.32%
$ 12.75 billion $ 85,669
Feb 1, 5 PM $ 1.26
-0.11%
$ 12.59 billion $ 86,786
Feb 1, 4 PM $ 1.26
-0.06%
$ 12.6 billion $ 87,891
Feb 1, 3 PM $ 1.26
-0.93%
$ 12.61 billion $ 85,342
Feb 1, 2 PM $ 1.28
-0.52%
$ 12.76 billion $ 86,680
Feb 1, 1 PM $ 1.28
-0.36%
$ 12.82 billion $ 88,483
Feb 1, 12 PM $ 1.29
-0.15%
$ 12.87 billion $ 88,890
Feb 1, 11 AM $ 1.29
+0.73%
$ 12.89 billion $ 87,822
Feb 1, 10 AM $ 1.28
-1.45%
$ 12.8 billion $ 86,818
Feb 1, 9 AM $ 1.3
+0.56%
$ 12.98 billion $ 85,942
Feb 1, 8 AM $ 1.29
-0.06%
$ 12.91 billion $ 87,389
Feb 1, 7 AM $ 1.29
+0.16%
$ 12.92 billion $ 88,403
Feb 1, 6 AM $ 1.29
-0.08%
$ 12.9 billion $ 87,583
Feb 1, 5 AM $ 1.29
-0.44%
$ 12.87 billion $ 87,861
Feb 1, 4 AM $ 1.29
+0.00%
$ 12.94 billion $ 87,658
Feb 1, 3 AM $ 1.29
-0.17%
$ 12.95 billion $ 86,185
Feb 1, 2 AM $ 1.3
+0.71%
$ 12.99 billion $ 84,965
Feb 1, 1 AM $ 1.29
-0.46%
$ 12.87 billion $ 84,185
Feb 1, 12 AM $ 1.29
+0.40%
$ 12.9 billion $ 83,961
Jan 31, 11 PM $ 1.29
+1.79%
$ 12.87 billion $ 84,021
Jan 31, 10 PM $ 1.26
-0.14%
$ 12.64 billion $ 82,741
Jan 31, 9 PM $ 1.26
+1.29%
$ 12.62 billion $ 82,611
Jan 31, 8 PM $ 1.25
-0.54%
$ 12.44 billion $ 81,642
Jan 31, 7 PM $ 1.25
+0.90%
$ 12.48 billion $ 81,651
Jan 31, 6 PM $ 1.24
-1.56%
$ 12.44 billion $ 80,236
Jan 31, 5 PM $ 1.26
+2.88%
$ 12.58 billion $ 78,958
Jan 31, 4 PM $ 1.23
-0.51%
$ 12.28 billion $ 76,945
Jan 31, 3 PM $ 1.23
+4.50%
$ 12.35 billion $ 79,339
Jan 31, 2 PM $ 1.17
-4.89%
$ 11.71 billion $ 77,808
Jan 31, 1 PM $ 1.23
-0.93%
$ 12.33 billion $ 75,249
Jan 31, 12 PM $ 1.25
-0.30%
$ 12.46 billion $ 75,672
Jan 31, 11 AM $ 1.25
-0.62%
$ 12.5 billion $ 76,403
Jan 31, 10 AM $ 1.26
-0.12%
$ 12.58 billion $ 76,881
Jan 31, 9 AM $ 1.26
+0.26%
$ 12.57 billion $ 78,023
Jan 31, 8 AM $ 1.25
-3.07%
$ 12.45 billion $ 77,812
Jan 31, 7 AM $ 1.29
-0.46%
$ 12.85 billion $ 76,472
Jan 31, 6 AM $ 1.29
+0.47%
$ 12.91 billion $ 77,496