Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.58
+0.08%
$ 15.79 billion $ 34,743
May 7, 9 AM $ 1.58
-1.44%
$ 15.76 billion $ 37,816
May 7, 8 AM $ 1.6
-0.16%
$ 15.97 billion $ 37,600
May 7, 7 AM $ 1.6
+0.22%
$ 15.99 billion $ 37,660
May 7, 6 AM $ 1.59
+0.06%
$ 15.94 billion $ 38,194
May 7, 5 AM $ 1.59
+0.66%
$ 15.93 billion $ 37,943
May 7, 4 AM $ 1.58
+0.03%
$ 15.8 billion $ 37,649
May 7, 3 AM $ 1.58
+0.12%
$ 15.8 billion $ 38,282
May 7, 2 AM $ 1.58
+0.11%
$ 15.78 billion $ 38,813
May 7, 1 AM $ 1.58
-0.36%
$ 15.8 billion $ 38,797
May 7, 12 AM $ 1.59
-0.62%
$ 15.87 billion $ 37,809
May 6, 11 PM $ 1.6
+0.01%
$ 15.96 billion $ 37,767
May 6, 10 PM $ 1.6
-0.62%
$ 15.96 billion $ 37,702
May 6, 9 PM $ 1.6
+0.46%
$ 16.04 billion $ 37,969
May 6, 8 PM $ 1.59
-0.43%
$ 15.93 billion $ 37,727
May 6, 7 PM $ 1.6
+0.30%
$ 16 billion $ 37,749
May 6, 6 PM $ 1.6
+0.14%
$ 15.95 billion $ 37,585
May 6, 5 PM $ 1.59
-0.08%
$ 15.93 billion $ 37,392
May 6, 4 PM $ 1.59
+0.02%
$ 15.94 billion $ 36,886
May 6, 3 PM $ 1.59
+0.11%
$ 15.93 billion $ 37,211
May 6, 2 PM $ 1.59
+0.18%
$ 15.92 billion $ 36,713
May 6, 1 PM $ 1.59
-1.98%
$ 15.88 billion $ 36,210
May 6, 12 PM $ 1.62
-1.14%
$ 16.17 billion $ 34,837
May 6, 11 AM $ 1.64
-0.05%
$ 16.36 billion $ 33,259
May 6, 10 AM $ 1.63
-2.27%
$ 16.29 billion $ 32,303
May 6, 9 AM $ 1.65
+0.83%
$ 16.49 billion $ 29,102
May 6, 8 AM $ 1.63
+0.75%
$ 16.35 billion $ 28,448
May 6, 7 AM $ 1.63
+0.51%
$ 16.3 billion $ 28,323
May 6, 6 AM $ 1.62
+0.32%
$ 16.23 billion $ 28,055
May 6, 5 AM $ 1.62
-0.35%
$ 16.17 billion $ 28,171
May 6, 4 AM $ 1.62
+0.30%
$ 16.22 billion $ 28,420
May 6, 3 AM $ 1.62
+0.45%
$ 16.18 billion $ 27,788
May 6, 2 AM $ 1.61
-0.44%
$ 16.1 billion $ 27,560
May 6, 1 AM $ 1.62
+0.48%
$ 16.17 billion $ 27,670
May 6, 12 AM $ 1.6
-0.11%
$ 16.05 billion $ 27,649
May 5, 11 PM $ 1.61
-0.43%
$ 16.06 billion $ 28,187
May 5, 10 PM $ 1.61
-0.09%
$ 16.13 billion $ 28,082
May 5, 9 PM $ 1.61
-0.16%
$ 16.14 billion $ 27,699
May 5, 8 PM $ 1.62
+0.28%
$ 16.16 billion $ 27,776
May 5, 7 PM $ 1.61
-0.26%
$ 16.11 billion $ 27,769
May 5, 6 PM $ 1.62
+0.22%
$ 16.16 billion $ 27,911
May 5, 5 PM $ 1.61
-0.12%
$ 16.12 billion $ 28,151
May 5, 4 PM $ 1.61
-0.04%
$ 16.13 billion $ 28,662
May 5, 3 PM $ 1.61
+0.15%
$ 16.13 billion $ 28,949
May 5, 2 PM $ 1.61
-0.32%
$ 16.1 billion $ 29,951
May 5, 1 PM $ 1.62
+0.23%
$ 16.22 billion $ 30,487
May 5, 12 PM $ 1.62
+0.13%
$ 16.18 billion $ 30,504
May 5, 11 AM $ 1.62
+0.18%
$ 16.16 billion $ 31,192
May 5, 10 AM $ 1.62
+0.39%
$ 16.16 billion $ 31,700
May 5, 9 AM $ 1.61
-0.27%
$ 16.1 billion $ 32,388