Tolena Digital Exchange Historical Data

TDX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 1.29
+0.47%
$ 12.91 billion $ 77,496
Jan 31, 5 AM $ 1.29
-0.82%
$ 12.87 billion $ 77,344
Jan 31, 4 AM $ 1.3
-0.20%
$ 13.01 billion $ 76,676
Jan 31, 3 AM $ 1.3
+0.15%
$ 13.04 billion $ 76,976
Jan 31, 2 AM $ 1.3
+0.12%
$ 13.04 billion $ 78,352
Jan 31, 1 AM $ 1.3
-0.98%
$ 13.02 billion $ 83,876
Jan 31, 12 AM $ 1.29
+1.92%
$ 12.95 billion $ 86,226
Jan 30, 11 PM $ 1.27
+0.06%
$ 12.7 billion $ 85,331
Jan 30, 10 PM $ 1.27
-0.13%
$ 12.69 billion $ 84,581
Jan 30, 9 PM $ 1.27
+0.72%
$ 12.67 billion $ 83,633
Jan 30, 8 PM $ 1.26
-0.60%
$ 12.56 billion $ 83,823
Jan 30, 7 PM $ 1.27
+0.44%
$ 12.63 billion $ 81,652
Jan 30, 6 PM $ 1.26
-0.01%
$ 12.63 billion $ 81,370
Jan 30, 5 PM $ 1.26
-0.02%
$ 12.62 billion $ 79,838
Jan 30, 4 PM $ 1.26
-0.27%
$ 12.68 billion $ 79,483
Jan 30, 3 PM $ 1.26
+0.19%
$ 12.63 billion $ 79,647
Jan 30, 2 PM $ 1.25
+1.15%
$ 12.51 billion $ 82,237
Jan 30, 1 PM $ 1.24
+0.52%
$ 12.37 billion $ 81,834
Jan 30, 12 PM $ 1.24
-1.00%
$ 12.36 billion $ 79,948
Jan 30, 11 AM $ 1.25
-0.03%
$ 12.49 billion $ 79,066
Jan 30, 10 AM $ 1.25
+0.73%
$ 12.49 billion $ 78,204
Jan 30, 9 AM $ 1.24
-0.47%
$ 12.4 billion $ 77,142
Jan 30, 8 AM $ 1.24
-1.57%
$ 12.45 billion $ 75,581
Jan 30, 7 AM $ 1.26
+0.17%
$ 12.62 billion $ 74,943
Jan 30, 6 AM $ 1.26
-1.41%
$ 12.57 billion $ 74,011
Jan 30, 5 AM $ 1.27
+0.00%
$ 12.74 billion $ 72,712
Jan 30, 4 AM $ 1.28
+0.29%
$ 12.77 billion $ 72,900
Jan 30, 3 AM $ 1.27
+0.47%
$ 12.74 billion $ 73,489
Jan 30, 2 AM $ 1.27
+4.10%
$ 12.66 billion $ 73,636
Jan 30, 1 AM $ 1.22
-1.63%
$ 12.16 billion $ 68,081
Jan 30, 12 AM $ 1.24
-0.67%
$ 12.36 billion $ 65,300
Jan 29, 11 PM $ 1.24
+0.10%
$ 12.45 billion $ 64,707
Jan 29, 10 PM $ 1.24
+0.06%
$ 12.43 billion $ 63,911
Jan 29, 9 PM $ 1.25
+1.31%
$ 12.45 billion $ 64,197
Jan 29, 8 PM $ 1.23
+0.47%
$ 12.31 billion $ 64,387
Jan 29, 7 PM $ 1.23
+0.88%
$ 12.25 billion $ 64,222
Jan 29, 6 PM $ 1.22
-0.62%
$ 12.18 billion $ 63,980
Jan 29, 5 PM $ 1.23
-0.02%
$ 12.26 billion $ 63,097
Jan 29, 4 PM $ 1.22
-0.41%
$ 12.21 billion $ 62,522
Jan 29, 3 PM $ 1.22
-2.86%
$ 12.21 billion $ 60,376
Jan 29, 2 PM $ 1.26
-0.76%
$ 12.64 billion $ 56,929
Jan 29, 1 PM $ 1.27
+0.00%
$ 12.74 billion $ 55,953
Jan 29, 12 PM $ 1.27
-0.21%
$ 12.74 billion $ 57,213
Jan 29, 11 AM $ 1.28
-0.30%
$ 12.77 billion $ 58,123
Jan 29, 10 AM $ 1.28
-0.39%
$ 12.8 billion $ 58,919
Jan 29, 9 AM $ 1.29
-0.07%
$ 12.87 billion $ 59,063
Jan 29, 8 AM $ 1.29
-0.58%
$ 12.88 billion $ 59,766
Jan 29, 7 AM $ 1.3
+0.36%
$ 12.96 billion $ 59,628
Jan 29, 6 AM $ 1.29
+0.30%
$ 12.91 billion $ 59,681
Jan 29, 5 AM $ 1.29
-0.23%
$ 12.87 billion $ 59,719