Tolena Digital Exchange Historical Data

TDX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 1.29
+0.06%
$ 12.89 billion $ 59,914
Jan 29, 3 AM $ 1.29
+0.27%
$ 12.88 billion $ 59,652
Jan 29, 2 AM $ 1.29
-0.74%
$ 12.85 billion $ 58,707
Jan 29, 1 AM $ 1.29
-0.51%
$ 12.95 billion $ 58,827
Jan 29, 12 AM $ 1.3
-0.31%
$ 13.01 billion $ 58,461
Jan 28, 11 PM $ 1.3
-0.31%
$ 13.05 billion $ 58,563
Jan 28, 10 PM $ 1.31
-0.19%
$ 13.08 billion $ 59,710
Jan 28, 9 PM $ 1.31
+0.28%
$ 13.1 billion $ 59,597
Jan 28, 8 PM $ 1.31
-0.42%
$ 13.06 billion $ 58,670
Jan 28, 7 PM $ 1.31
+0.31%
$ 13.12 billion $ 58,557
Jan 28, 6 PM $ 1.31
-0.60%
$ 13.06 billion $ 57,857
Jan 28, 5 PM $ 1.32
+0.67%
$ 13.16 billion $ 57,995
Jan 28, 4 PM $ 1.31
-0.19%
$ 13.07 billion $ 58,090
Jan 28, 3 PM $ 1.31
-0.52%
$ 13.1 billion $ 58,390
Jan 28, 2 PM $ 1.32
-0.32%
$ 13.15 billion $ 57,691
Jan 28, 1 PM $ 1.32
+0.05%
$ 13.22 billion $ 57,901
Jan 28, 12 PM $ 1.32
-0.23%
$ 13.22 billion $ 57,215
Jan 28, 11 AM $ 1.32
+0.01%
$ 13.23 billion $ 56,314
Jan 28, 10 AM $ 1.32
-0.41%
$ 13.23 billion $ 56,002
Jan 28, 9 AM $ 1.33
+0.68%
$ 13.27 billion $ 55,974
Jan 28, 8 AM $ 1.32
-0.43%
$ 13.18 billion $ 55,528
Jan 28, 7 AM $ 1.32
+0.32%
$ 13.23 billion $ 55,472
Jan 28, 6 AM $ 1.32
+0.39%
$ 13.19 billion $ 55,545
Jan 28, 5 AM $ 1.31
+0.12%
$ 13.14 billion $ 55,894
Jan 28, 4 AM $ 1.31
+0.05%
$ 13.13 billion $ 55,606
Jan 28, 3 AM $ 1.31
+0.01%
$ 13.15 billion $ 55,119
Jan 28, 2 AM $ 1.31
-0.14%
$ 13.15 billion $ 55,295
Jan 28, 1 AM $ 1.32
-0.14%
$ 13.16 billion $ 54,899
Jan 28, 12 AM $ 1.32
+0.18%
$ 13.2 billion $ 54,828
Jan 27, 11 PM $ 1.32
+0.00%
$ 13.18 billion $ 55,550
Jan 27, 10 PM $ 1.32
+0.20%
$ 13.17 billion $ 54,968
Jan 27, 9 PM $ 1.31
-0.40%
$ 13.14 billion $ 54,687
Jan 27, 8 PM $ 1.32
+0.34%
$ 13.2 billion $ 54,712
Jan 27, 7 PM $ 1.32
-0.04%
$ 13.15 billion $ 54,426
Jan 27, 6 PM $ 1.31
+0.25%
$ 13.09 billion $ 54,319
Jan 27, 5 PM $ 1.31
-1.20%
$ 13.05 billion $ 54,267
Jan 27, 4 PM $ 1.32
+1.11%
$ 13.22 billion $ 54,858
Jan 27, 3 PM $ 1.3
+0.12%
$ 13.03 billion $ 54,748
Jan 27, 2 PM $ 1.3
+0.37%
$ 13 billion $ 55,349
Jan 27, 1 PM $ 1.29
+0.16%
$ 12.93 billion $ 56,333
Jan 27, 12 PM $ 1.29
-0.17%
$ 12.93 billion $ 56,987
Jan 27, 11 AM $ 1.3
+0.36%
$ 12.96 billion $ 57,075
Jan 27, 10 AM $ 1.29
-0.40%
$ 12.9 billion $ 56,628
Jan 27, 9 AM $ 1.3
-0.08%
$ 12.95 billion $ 57,031
Jan 27, 8 AM $ 1.3
-0.07%
$ 12.96 billion $ 56,954
Jan 27, 7 AM $ 1.3
+0.28%
$ 12.98 billion $ 56,927
Jan 27, 6 AM $ 1.29
-0.62%
$ 12.95 billion $ 55,987
Jan 27, 5 AM $ 1.3
-0.06%
$ 13.01 billion $ 55,282
Jan 27, 4 AM $ 1.3
-0.16%
$ 13.02 billion $ 55,836
Jan 27, 3 AM $ 1.3
-0.19%
$ 13.03 billion $ 56,295