Tolena Digital Exchange Historical Data

TDX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 1.3
-0.19%
$ 13.03 billion $ 56,295
Jan 27, 2 AM $ 1.31
+0.28%
$ 13.06 billion $ 56,014
Jan 27, 1 AM $ 1.3
+0.43%
$ 13.05 billion $ 56,630
Jan 27, 12 AM $ 1.3
-0.36%
$ 13.01 billion $ 56,753
Jan 26, 11 PM $ 1.31
+0.35%
$ 13.09 billion $ 56,717
Jan 26, 10 PM $ 1.31
-0.09%
$ 13.06 billion $ 57,422
Jan 26, 9 PM $ 1.31
+0.86%
$ 13.09 billion $ 57,555
Jan 26, 8 PM $ 1.3
-0.02%
$ 13.03 billion $ 57,672
Jan 26, 7 PM $ 1.3
-0.04%
$ 13.05 billion $ 58,813
Jan 26, 6 PM $ 1.31
+0.21%
$ 13.05 billion $ 59,393
Jan 26, 5 PM $ 1.3
+0.26%
$ 13.02 billion $ 60,518
Jan 26, 4 PM $ 1.3
+0.25%
$ 13 billion $ 59,644
Jan 26, 3 PM $ 1.3
+0.12%
$ 12.96 billion $ 59,286
Jan 26, 2 PM $ 1.29
+1.14%
$ 12.91 billion $ 58,246
Jan 26, 1 PM $ 1.28
+0.25%
$ 12.79 billion $ 57,307
Jan 26, 12 PM $ 1.28
+0.01%
$ 12.76 billion $ 56,351
Jan 26, 11 AM $ 1.28
-0.05%
$ 12.76 billion $ 55,769
Jan 26, 10 AM $ 1.28
+0.22%
$ 12.77 billion $ 55,199
Jan 26, 9 AM $ 1.27
-0.73%
$ 12.73 billion $ 55,367
Jan 26, 8 AM $ 1.28
+0.54%
$ 12.82 billion $ 55,090
Jan 26, 7 AM $ 1.28
-0.21%
$ 12.77 billion $ 55,477
Jan 26, 6 AM $ 1.28
+0.41%
$ 12.79 billion $ 56,199
Jan 26, 5 AM $ 1.27
+0.10%
$ 12.73 billion $ 56,263
Jan 26, 4 AM $ 1.27
+0.59%
$ 12.7 billion $ 55,746
Jan 26, 3 AM $ 1.26
-0.41%
$ 12.64 billion $ 55,659
Jan 26, 2 AM $ 1.27
-0.10%
$ 12.7 billion $ 55,686
Jan 26, 1 AM $ 1.27
+0.49%
$ 12.71 billion $ 54,586
Jan 26, 12 AM $ 1.26
+0.33%
$ 12.62 billion $ 53,919
Jan 25, 11 PM $ 1.26
+0.54%
$ 12.57 billion $ 52,977
Jan 25, 10 PM $ 1.25
-0.21%
$ 12.54 billion $ 52,482
Jan 25, 9 PM $ 1.26
+0.32%
$ 12.57 billion $ 52,223
Jan 25, 8 PM $ 1.25
+0.35%
$ 12.48 billion $ 51,795
Jan 25, 7 PM $ 1.25
-1.07%
$ 12.49 billion $ 50,584
Jan 25, 6 PM $ 1.26
-1.07%
$ 12.61 billion $ 49,490
Jan 25, 5 PM $ 1.27
+0.18%
$ 12.74 billion $ 48,300
Jan 25, 4 PM $ 1.27
-1.31%
$ 12.72 billion $ 49,283
Jan 25, 3 PM $ 1.29
+0.11%
$ 12.91 billion $ 48,669
Jan 25, 2 PM $ 1.29
-0.19%
$ 12.89 billion $ 48,793
Jan 25, 1 PM $ 1.29
+0.26%
$ 12.94 billion $ 48,433
Jan 25, 12 PM $ 1.29
+0.00%
$ 12.9 billion $ 48,671
Jan 25, 11 AM $ 1.29
-0.25%
$ 12.9 billion $ 48,625
Jan 25, 10 AM $ 1.29
+0.47%
$ 12.92 billion $ 49,364
Jan 25, 9 AM $ 1.29
+0.48%
$ 12.88 billion $ 48,507
Jan 25, 8 AM $ 1.28
-0.23%
$ 12.82 billion $ 48,706
Jan 25, 7 AM $ 1.28
-0.13%
$ 12.85 billion $ 48,107
Jan 25, 6 AM $ 1.29
-0.20%
$ 12.87 billion $ 48,230
Jan 25, 5 AM $ 1.29
+0.07%
$ 12.89 billion $ 49,043
Jan 25, 4 AM $ 1.29
+0.46%
$ 12.88 billion $ 49,341
Jan 25, 3 AM $ 1.28
-1.19%
$ 12.83 billion $ 49,083
Jan 25, 2 AM $ 1.3
-0.10%
$ 12.99 billion $ 48,941