Tolena Digital Exchange Historical Data

TDX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 1.3
-0.10%
$ 12.99 billion $ 48,941
Jan 25, 1 AM $ 1.3
-0.27%
$ 13.01 billion $ 49,287
Jan 25, 12 AM $ 1.3
+0.30%
$ 13.03 billion $ 50,241
Jan 24, 11 PM $ 1.3
+0.02%
$ 13 billion $ 50,894
Jan 24, 10 PM $ 1.3
-0.05%
$ 13 billion $ 50,686
Jan 24, 9 PM $ 1.3
+0.01%
$ 12.99 billion $ 49,994
Jan 24, 8 PM $ 1.3
-0.14%
$ 12.97 billion $ 49,782
Jan 24, 7 PM $ 1.3
+0.07%
$ 12.99 billion $ 49,442
Jan 24, 6 PM $ 1.3
-0.30%
$ 12.98 billion $ 51,874
Jan 24, 5 PM $ 1.3
+0.51%
$ 13.02 billion $ 52,061
Jan 24, 4 PM $ 1.3
-0.51%
$ 12.95 billion $ 52,013
Jan 24, 3 PM $ 1.3
-0.36%
$ 13.03 billion $ 52,680
Jan 24, 2 PM $ 1.31
+0.07%
$ 13.09 billion $ 53,229
Jan 24, 1 PM $ 1.31
+0.11%
$ 13.08 billion $ 54,006
Jan 24, 12 PM $ 1.31
-0.15%
$ 13.07 billion $ 54,292
Jan 24, 11 AM $ 1.31
+0.07%
$ 13.09 billion $ 54,728
Jan 24, 10 AM $ 1.31
-0.05%
$ 13.09 billion $ 54,895
Jan 24, 9 AM $ 1.31
-0.16%
$ 13.11 billion $ 55,855
Jan 24, 8 AM $ 1.31
+0.43%
$ 13.13 billion $ 57,172
Jan 24, 7 AM $ 1.31
-0.02%
$ 13.08 billion $ 58,698
Jan 24, 6 AM $ 1.31
+0.01%
$ 13.1 billion $ 58,539
Jan 24, 5 AM $ 1.31
+0.03%
$ 13.1 billion $ 59,020
Jan 24, 4 AM $ 1.31
-0.21%
$ 13.09 billion $ 59,438
Jan 24, 3 AM $ 1.31
+0.12%
$ 13.12 billion $ 59,737
Jan 24, 2 AM $ 1.31
+0.29%
$ 13.1 billion $ 59,832
Jan 24, 1 AM $ 1.3
+0.83%
$ 13.04 billion $ 59,784
Jan 24, 12 AM $ 1.3
+0.58%
$ 12.95 billion $ 60,154
Jan 23, 11 PM $ 1.29
-0.17%
$ 12.87 billion $ 60,063
Jan 23, 10 PM $ 1.29
+0.38%
$ 12.91 billion $ 60,483
Jan 23, 9 PM $ 1.29
+0.26%
$ 12.88 billion $ 61,739
Jan 23, 8 PM $ 1.28
+0.04%
$ 12.84 billion $ 62,632
Jan 23, 7 PM $ 1.28
+0.75%
$ 12.83 billion $ 64,230
Jan 23, 6 PM $ 1.27
-0.11%
$ 12.74 billion $ 63,756
Jan 23, 5 PM $ 1.28
-0.05%
$ 12.79 billion $ 63,806
Jan 23, 4 PM $ 1.28
+0.47%
$ 12.79 billion $ 62,720
Jan 23, 3 PM $ 1.27
+0.60%
$ 12.72 billion $ 64,573
Jan 23, 2 PM $ 1.26
-0.58%
$ 12.59 billion $ 66,545
Jan 23, 1 PM $ 1.27
-0.39%
$ 12.67 billion $ 67,391
Jan 23, 12 PM $ 1.27
-0.14%
$ 12.74 billion $ 68,369
Jan 23, 11 AM $ 1.27
+0.17%
$ 12.73 billion $ 67,042
Jan 23, 10 AM $ 1.27
+1.41%
$ 12.71 billion $ 65,641
Jan 23, 9 AM $ 1.25
+0.09%
$ 12.53 billion $ 63,264
Jan 23, 8 AM $ 1.25
+0.15%
$ 12.53 billion $ 60,945
Jan 23, 7 AM $ 1.25
-0.01%
$ 12.48 billion $ 59,592
Jan 23, 6 AM $ 1.25
-0.03%
$ 12.51 billion $ 59,279
Jan 23, 5 AM $ 1.25
+0.39%
$ 12.52 billion $ 58,538
Jan 23, 4 AM $ 1.25
+0.05%
$ 12.46 billion $ 57,746
Jan 23, 3 AM $ 1.24
+0.46%
$ 12.45 billion $ 57,409
Jan 23, 2 AM $ 1.24
+0.03%
$ 12.39 billion $ 58,104
Jan 23, 1 AM $ 1.22
-0.29%
$ 12.17 billion $ 57,486