Tolena Digital Exchange Historical Data

TDX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.22
-0.29%
$ 12.17 billion $ 57,486
Jan 23, 12 AM $ 1.22
+0.45%
$ 12.21 billion $ 56,372
Jan 22, 11 PM $ 1.22
-0.04%
$ 12.15 billion $ 55,792
Jan 22, 10 PM $ 1.21
-0.27%
$ 12.14 billion $ 55,874
Jan 22, 9 PM $ 1.22
+0.56%
$ 12.19 billion $ 55,799
Jan 22, 8 PM $ 1.21
-0.52%
$ 12.13 billion $ 55,421
Jan 22, 7 PM $ 1.22
+1.41%
$ 12.21 billion $ 54,589
Jan 22, 6 PM $ 1.2
-0.12%
$ 12.04 billion $ 53,936
Jan 22, 5 PM $ 1.21
+0.44%
$ 12.05 billion $ 53,942
Jan 22, 4 PM $ 1.2
+2.89%
$ 12.02 billion $ 54,734
Jan 22, 3 PM $ 1.17
+0.31%
$ 11.68 billion $ 52,823
Jan 22, 2 PM $ 1.16
-0.10%
$ 11.64 billion $ 50,287
Jan 22, 1 PM $ 1.17
-0.43%
$ 11.68 billion $ 49,374
Jan 22, 12 PM $ 1.17
-0.49%
$ 11.74 billion $ 49,002
Jan 22, 11 AM $ 1.18
-0.04%
$ 11.8 billion $ 50,484
Jan 22, 10 AM $ 1.18
-0.04%
$ 11.8 billion $ 51,379
Jan 22, 9 AM $ 1.18
+0.31%
$ 11.79 billion $ 54,444
Jan 22, 8 AM $ 1.17
+0.09%
$ 11.75 billion $ 57,560
Jan 22, 7 AM $ 1.18
-0.17%
$ 11.75 billion $ 61,082
Jan 22, 6 AM $ 1.18
+0.37%
$ 11.77 billion $ 64,110
Jan 22, 5 AM $ 1.17
-0.46%
$ 11.72 billion $ 66,521
Jan 22, 4 AM $ 1.18
-0.01%
$ 11.77 billion $ 69,572
Jan 22, 3 AM $ 1.18
+0.01%
$ 11.77 billion $ 73,018
Jan 22, 2 AM $ 1.17
-0.54%
$ 11.74 billion $ 73,113
Jan 22, 1 AM $ 1.18
+0.41%
$ 11.77 billion $ 79,324
Jan 22, 12 AM $ 1.17
+1.01%
$ 11.72 billion $ 83,039
Jan 21, 11 PM $ 1.16
-0.47%
$ 11.61 billion $ 101,469
Jan 21, 10 PM $ 1.17
-0.21%
$ 11.66 billion $ 106,658
Jan 21, 9 PM $ 1.17
+0.88%
$ 11.69 billion $ 116,744
Jan 21, 8 PM $ 1.16
+0.04%
$ 11.58 billion $ 118,508
Jan 21, 7 PM $ 1.16
+1.99%
$ 11.58 billion $ 124,035
Jan 21, 6 PM $ 1.14
+0.75%
$ 11.35 billion $ 129,580
Jan 21, 5 PM $ 1.13
-0.24%
$ 11.27 billion $ 132,740
Jan 21, 4 PM $ 1.13
-2.22%
$ 11.35 billion $ 148,865
Jan 21, 3 PM $ 1.16
+0.50%
$ 11.57 billion $ 156,085
Jan 21, 2 PM $ 1.15
+1.95%
$ 11.51 billion $ 168,849
Jan 21, 1 PM $ 1.13
+2.63%
$ 11.29 billion $ 177,850
Jan 21, 12 PM $ 1.1
+0.89%
$ 10.96 billion $ 181,919
Jan 21, 11 AM $ 1.09
-0.51%
$ 10.91 billion $ 185,236
Jan 21, 10 AM $ 1.09
+0.05%
$ 10.92 billion $ 186,543
Jan 21, 9 AM $ 1.09
+0.06%
$ 10.96 billion $ 186,804
Jan 21, 8 AM $ 1.09
-0.38%
$ 10.89 billion $ 194,264
Jan 21, 7 AM $ 1.09
-0.48%
$ 10.96 billion $ 198,198
Jan 21, 6 AM $ 1.1
-0.49%
$ 10.98 billion $ 200,920
Jan 21, 5 AM $ 1.11
+0.76%
$ 11.06 billion $ 206,710
Jan 21, 4 AM $ 1.1
-0.48%
$ 10.97 billion $ 213,048
Jan 21, 3 AM $ 1.1
+0.46%
$ 11.03 billion $ 213,104
Jan 21, 2 AM $ 1.1
-0.10%
$ 10.97 billion $ 214,612
Jan 21, 1 AM $ 1.1
+0.11%
$ 10.99 billion $ 213,970
Jan 21, 12 AM $ 1.1
+3.55%
$ 10.96 billion $ 214,524