Tolena Digital Exchange Historical Data

TDX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1.06
-0.41%
$ 10.59 billion $ 199,812
Jan 20, 10 PM $ 1.06
-0.41%
$ 10.64 billion $ 199,388
Jan 20, 9 PM $ 1.07
-0.47%
$ 10.67 billion $ 191,000
Jan 20, 8 PM $ 1.07
+0.41%
$ 10.72 billion $ 190,468
Jan 20, 7 PM $ 1.07
+0.40%
$ 10.67 billion $ 187,384
Jan 20, 6 PM $ 1.06
-0.35%
$ 10.6 billion $ 182,532
Jan 20, 5 PM $ 1.06
-1.41%
$ 10.62 billion $ 181,778
Jan 20, 4 PM $ 1.08
-0.65%
$ 10.77 billion $ 166,844
Jan 20, 3 PM $ 1.08
-0.29%
$ 10.83 billion $ 158,980
Jan 20, 2 PM $ 1.09
+0.49%
$ 10.88 billion $ 150,236
Jan 20, 1 PM $ 1.09
-0.57%
$ 10.88 billion $ 144,085
Jan 20, 12 PM $ 1.09
+0.21%
$ 10.94 billion $ 141,510
Jan 20, 11 AM $ 1.09
-0.21%
$ 10.92 billion $ 139,838
Jan 20, 10 AM $ 1.09
+0.35%
$ 10.93 billion $ 140,577
Jan 20, 9 AM $ 1.09
-1.08%
$ 10.91 billion $ 142,313
Jan 20, 8 AM $ 1.1
-0.48%
$ 11.03 billion $ 135,805
Jan 20, 7 AM $ 1.11
+0.27%
$ 11.1 billion $ 133,585
Jan 20, 6 AM $ 1.11
-0.90%
$ 11.08 billion $ 132,290
Jan 20, 5 AM $ 1.12
-0.16%
$ 11.18 billion $ 124,443
Jan 20, 4 AM $ 1.12
-0.38%
$ 11.19 billion $ 121,265
Jan 20, 3 AM $ 1.12
-0.34%
$ 11.23 billion $ 119,438
Jan 20, 2 AM $ 1.13
-0.56%
$ 11.28 billion $ 118,960
Jan 20, 1 AM $ 1.13
+0.37%
$ 11.34 billion $ 120,086
Jan 20, 12 AM $ 1.13
+0.44%
$ 11.3 billion $ 123,955
Jan 19, 11 PM $ 1.13
+0.31%
$ 11.27 billion $ 170,561
Jan 19, 10 PM $ 1.12
-0.13%
$ 11.23 billion $ 181,610
Jan 19, 9 PM $ 1.13
-0.11%
$ 11.26 billion $ 180,443
Jan 19, 8 PM $ 1.13
-0.54%
$ 11.27 billion $ 178,819
Jan 19, 7 PM $ 1.13
+0.19%
$ 11.33 billion $ 177,393
Jan 19, 6 PM $ 1.13
-0.21%
$ 11.32 billion $ 177,337
Jan 19, 5 PM $ 1.13
+0.09%
$ 11.35 billion $ 176,591
Jan 19, 4 PM $ 1.13
+0.56%
$ 11.32 billion $ 175,044
Jan 19, 3 PM $ 1.13
-0.16%
$ 11.26 billion $ 176,304
Jan 19, 2 PM $ 1.13
+0.01%
$ 11.27 billion $ 172,486
Jan 19, 1 PM $ 1.13
+0.35%
$ 11.27 billion $ 171,225
Jan 19, 12 PM $ 1.12
-0.27%
$ 11.23 billion $ 170,355
Jan 19, 11 AM $ 1.13
-0.23%
$ 11.26 billion $ 169,261
Jan 19, 10 AM $ 1.13
-0.14%
$ 11.29 billion $ 166,479
Jan 19, 9 AM $ 1.13
-0.12%
$ 11.31 billion $ 165,776
Jan 19, 8 AM $ 1.13
+0.18%
$ 11.31 billion $ 163,467
Jan 19, 7 AM $ 1.13
+0.24%
$ 11.27 billion $ 166,910
Jan 19, 6 AM $ 1.12
+0.05%
$ 11.25 billion $ 164,785
Jan 19, 5 AM $ 1.12
-0.47%
$ 11.23 billion $ 164,462
Jan 19, 4 AM $ 1.13
-0.05%
$ 11.28 billion $ 158,188
Jan 19, 3 AM $ 1.13
+0.28%
$ 11.28 billion $ 158,618
Jan 19, 2 AM $ 1.13
-0.08%
$ 11.26 billion $ 158,308
Jan 19, 1 AM $ 1.13
-0.44%
$ 11.25 billion $ 154,761
Jan 19, 12 AM $ 1.13
-1.57%
$ 11.32 billion $ 151,415
Jan 18, 11 PM $ 1.15
-2.46%
$ 11.53 billion $ 103,442
Jan 18, 10 PM $ 1.18
+0.11%
$ 11.81 billion $ 87,818