Tolena Digital Exchange Historical Data

TDX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1.18
+0.11%
$ 11.81 billion $ 87,818
Jan 18, 9 PM $ 1.18
+0.08%
$ 11.81 billion $ 88,796
Jan 18, 8 PM $ 1.18
+0.45%
$ 11.8 billion $ 89,242
Jan 18, 7 PM $ 1.17
-0.31%
$ 11.74 billion $ 88,616
Jan 18, 6 PM $ 1.18
+1.17%
$ 11.78 billion $ 91,796
Jan 18, 5 PM $ 1.16
-0.23%
$ 11.64 billion $ 90,403
Jan 18, 4 PM $ 1.17
+0.07%
$ 11.65 billion $ 91,557
Jan 18, 3 PM $ 1.16
+0.44%
$ 11.64 billion $ 96,938
Jan 18, 2 PM $ 1.16
-0.16%
$ 11.59 billion $ 101,754
Jan 18, 1 PM $ 1.16
+0.09%
$ 11.61 billion $ 102,434
Jan 18, 12 PM $ 1.16
+0.10%
$ 11.61 billion $ 106,799
Jan 18, 11 AM $ 1.16
+0.13%
$ 11.59 billion $ 109,240
Jan 18, 10 AM $ 1.16
-0.19%
$ 11.58 billion $ 113,471
Jan 18, 9 AM $ 1.16
-0.15%
$ 11.6 billion $ 120,612
Jan 18, 8 AM $ 1.16
+0.10%
$ 11.64 billion $ 128,863
Jan 18, 7 AM $ 1.17
-0.21%
$ 11.72 billion $ 122,644
Jan 18, 6 AM $ 1.17
-0.25%
$ 11.72 billion $ 124,717
Jan 18, 5 AM $ 1.17
-0.12%
$ 11.75 billion $ 128,232
Jan 18, 4 AM $ 1.18
-0.35%
$ 11.76 billion $ 130,242
Jan 18, 3 AM $ 1.18
+0.36%
$ 11.8 billion $ 129,879
Jan 18, 2 AM $ 1.17
+0.00%
$ 11.75 billion $ 135,006
Jan 18, 1 AM $ 1.17
-0.50%
$ 11.75 billion $ 138,615
Jan 18, 12 AM $ 1.18
+0.43%
$ 11.81 billion $ 139,542
Jan 17, 11 PM $ 1.18
+0.16%
$ 11.76 billion $ 141,679
Jan 17, 10 PM $ 1.17
-0.23%
$ 11.74 billion $ 141,819
Jan 17, 9 PM $ 1.18
-0.11%
$ 11.77 billion $ 142,565
Jan 17, 8 PM $ 1.18
-0.03%
$ 11.79 billion $ 144,933
Jan 17, 7 PM $ 1.18
-1.08%
$ 11.79 billion $ 145,944
Jan 17, 6 PM $ 1.19
+0.03%
$ 11.93 billion $ 144,799
Jan 17, 5 PM $ 1.19
-0.18%
$ 11.91 billion $ 147,153
Jan 17, 4 PM $ 1.19
-0.90%
$ 11.93 billion $ 150,913
Jan 17, 3 PM $ 1.2
+0.98%
$ 12.03 billion $ 150,361
Jan 17, 2 PM $ 1.19
-0.89%
$ 11.94 billion $ 158,419
Jan 17, 1 PM $ 1.2
+0.38%
$ 12.04 billion $ 160,771
Jan 17, 12 PM $ 1.2
-0.20%
$ 12 billion $ 158,621
Jan 17, 11 AM $ 1.2
+0.36%
$ 12.05 billion $ 158,915
Jan 17, 10 AM $ 1.2
+0.14%
$ 12 billion $ 158,776
Jan 17, 9 AM $ 1.2
+1.26%
$ 11.95 billion $ 153,256
Jan 17, 8 AM $ 1.19
+0.52%
$ 11.87 billion $ 144,974
Jan 17, 7 AM $ 1.18
+0.04%
$ 11.82 billion $ 143,078
Jan 17, 6 AM $ 1.18
-0.13%
$ 11.85 billion $ 142,022
Jan 17, 5 AM $ 1.19
+0.45%
$ 11.91 billion $ 140,328
Jan 17, 4 AM $ 1.19
-0.13%
$ 11.87 billion $ 140,400
Jan 17, 3 AM $ 1.19
+0.34%
$ 11.88 billion $ 144,010
Jan 17, 2 AM $ 1.19
-0.39%
$ 11.87 billion $ 141,046
Jan 17, 1 AM $ 1.19
+0.35%
$ 11.93 billion $ 140,145
Jan 17, 12 AM $ 1.19
+0.89%
$ 11.85 billion $ 140,472
Jan 16, 11 PM $ 1.17
+0.21%
$ 11.7 billion $ 140,990
Jan 16, 10 PM $ 1.17
-0.29%
$ 11.67 billion $ 144,979
Jan 16, 9 PM $ 1.17
+0.64%
$ 11.69 billion $ 147,142