Tolena Digital Exchange Historical Data

TDX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 1.17
+0.64%
$ 11.69 billion $ 147,142
Jan 16, 8 PM $ 1.16
+0.80%
$ 11.62 billion $ 147,629
Jan 16, 7 PM $ 1.15
-0.12%
$ 11.51 billion $ 157,127
Jan 16, 6 PM $ 1.16
+0.04%
$ 11.56 billion $ 169,418
Jan 16, 5 PM $ 1.15
+0.11%
$ 11.52 billion $ 184,178
Jan 16, 4 PM $ 1.16
+0.64%
$ 11.56 billion $ 195,547
Jan 16, 3 PM $ 1.15
-0.75%
$ 11.46 billion $ 211,764
Jan 16, 2 PM $ 1.16
-0.28%
$ 11.55 billion $ 221,408
Jan 16, 1 PM $ 1.16
+0.53%
$ 11.59 billion $ 243,235
Jan 16, 12 PM $ 1.15
+0.27%
$ 11.54 billion $ 249,738
Jan 16, 11 AM $ 1.15
+0.63%
$ 11.51 billion $ 247,967
Jan 16, 10 AM $ 1.15
-0.22%
$ 11.46 billion $ 244,915
Jan 16, 9 AM $ 1.15
-0.13%
$ 11.49 billion $ 245,599
Jan 16, 8 AM $ 1.15
+0.52%
$ 11.5 billion $ 249,500
Jan 16, 7 AM $ 1.14
-0.13%
$ 11.42 billion $ 251,719
Jan 16, 6 AM $ 1.14
+0.31%
$ 11.45 billion $ 249,438
Jan 16, 5 AM $ 1.14
+1.13%
$ 11.38 billion $ 249,678
Jan 16, 4 AM $ 1.13
-0.24%
$ 11.29 billion $ 250,014
Jan 16, 3 AM $ 1.13
-0.10%
$ 11.31 billion $ 248,087
Jan 16, 2 AM $ 1.14
-0.06%
$ 11.37 billion $ 251,290
Jan 16, 1 AM $ 1.14
-0.60%
$ 11.4 billion $ 250,916
Jan 16, 12 AM $ 1.15
+0.15%
$ 11.47 billion $ 250,194
Jan 15, 11 PM $ 1.15
-0.21%
$ 11.45 billion $ 247,972
Jan 15, 10 PM $ 1.15
+0.15%
$ 11.46 billion $ 246,531
Jan 15, 9 PM $ 1.14
+0.30%
$ 11.45 billion $ 244,328
Jan 15, 8 PM $ 1.14
-0.48%
$ 11.4 billion $ 243,417
Jan 15, 7 PM $ 1.15
-1.08%
$ 11.45 billion $ 234,911
Jan 15, 6 PM $ 1.16
-2.49%
$ 11.58 billion $ 221,483
Jan 15, 5 PM $ 1.19
-1.07%
$ 11.87 billion $ 212,089
Jan 15, 4 PM $ 1.19
+0.85%
$ 11.95 billion $ 202,521
Jan 15, 3 PM $ 1.17
-1.24%
$ 11.72 billion $ 189,519
Jan 15, 2 PM $ 1.19
-0.66%
$ 11.87 billion $ 174,157
Jan 15, 1 PM $ 1.19
+2.30%
$ 11.94 billion $ 152,035
Jan 15, 12 PM $ 1.17
+0.70%
$ 11.67 billion $ 143,643
Jan 15, 11 AM $ 1.16
+0.03%
$ 11.59 billion $ 144,087
Jan 15, 10 AM $ 1.16
-0.28%
$ 11.59 billion $ 145,352
Jan 15, 9 AM $ 1.16
+0.57%
$ 11.62 billion $ 146,333
Jan 15, 8 AM $ 1.15
+0.64%
$ 11.54 billion $ 144,633
Jan 15, 7 AM $ 1.14
+0.81%
$ 11.44 billion $ 144,841
Jan 15, 6 AM $ 1.14
-0.17%
$ 11.34 billion $ 145,336
Jan 15, 5 AM $ 1.14
+0.36%
$ 11.38 billion $ 146,974
Jan 15, 4 AM $ 1.13
+0.51%
$ 11.35 billion $ 149,575
Jan 15, 3 AM $ 1.13
-0.73%
$ 11.27 billion $ 152,142
Jan 15, 2 AM $ 1.14
-0.53%
$ 11.36 billion $ 147,626
Jan 15, 1 AM $ 1.14
-0.75%
$ 11.4 billion $ 147,531
Jan 15, 12 AM $ 1.14
-0.38%
$ 11.44 billion $ 146,031
Jan 14, 11 PM $ 1.15
+0.31%
$ 11.5 billion $ 147,486
Jan 14, 10 PM $ 1.15
-0.37%
$ 11.46 billion $ 159,456
Jan 14, 9 PM $ 1.15
-0.08%
$ 11.48 billion $ 166,478
Jan 14, 8 PM $ 1.15
+0.06%
$ 11.49 billion $ 164,897