Tolena Digital Exchange Historical Data

TDX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 1.15
+0.06%
$ 11.49 billion $ 164,897
Jan 14, 7 PM $ 1.15
+0.10%
$ 11.49 billion $ 168,074
Jan 14, 6 PM $ 1.15
-0.17%
$ 11.48 billion $ 171,103
Jan 14, 5 PM $ 1.15
-0.19%
$ 11.5 billion $ 170,154
Jan 14, 4 PM $ 1.15
+0.42%
$ 11.55 billion $ 167,631
Jan 14, 3 PM $ 1.15
+0.26%
$ 11.5 billion $ 164,208
Jan 14, 2 PM $ 1.15
+1.20%
$ 11.5 billion $ 162,902
Jan 14, 1 PM $ 1.14
-0.50%
$ 11.36 billion $ 162,606
Jan 14, 12 PM $ 1.14
+0.50%
$ 11.41 billion $ 165,301
Jan 14, 11 AM $ 1.14
-0.84%
$ 11.38 billion $ 165,177
Jan 14, 10 AM $ 1.15
-0.08%
$ 11.48 billion $ 167,303
Jan 14, 9 AM $ 1.15
-0.22%
$ 11.48 billion $ 166,021
Jan 14, 8 AM $ 1.15
+0.25%
$ 11.46 billion $ 166,045
Jan 14, 7 AM $ 1.14
-0.61%
$ 11.44 billion $ 175,871
Jan 14, 6 AM $ 1.15
+0.00%
$ 11.48 billion $ 187,221
Jan 14, 5 AM $ 1.15
-0.62%
$ 11.51 billion $ 183,052
Jan 14, 4 AM $ 1.16
-0.69%
$ 11.59 billion $ 180,203
Jan 14, 3 AM $ 1.17
+0.01%
$ 11.67 billion $ 174,769
Jan 14, 2 AM $ 1.17
+0.74%
$ 11.66 billion $ 173,190
Jan 14, 1 AM $ 1.16
-0.16%
$ 11.57 billion $ 168,956
Jan 14, 12 AM $ 1.16
+0.49%
$ 11.59 billion $ 166,001
Jan 13, 11 PM $ 1.15
-0.16%
$ 11.5 billion $ 162,543
Jan 13, 10 PM $ 1.15
+1.09%
$ 11.46 billion $ 148,789
Jan 13, 9 PM $ 1.13
+0.08%
$ 11.34 billion $ 140,468
Jan 13, 8 PM $ 1.13
-0.38%
$ 11.32 billion $ 140,345
Jan 13, 7 PM $ 1.13
-0.01%
$ 11.31 billion $ 137,121
Jan 13, 6 PM $ 1.13
+1.28%
$ 11.31 billion $ 133,776
Jan 13, 5 PM $ 1.12
-0.16%
$ 11.18 billion $ 127,117
Jan 13, 4 PM $ 1.12
+0.58%
$ 11.2 billion $ 127,996
Jan 13, 3 PM $ 1.11
+0.50%
$ 11.12 billion $ 131,409
Jan 13, 2 PM $ 1.11
+0.25%
$ 11.1 billion $ 127,434
Jan 13, 1 PM $ 1.11
-0.23%
$ 11.07 billion $ 126,916
Jan 13, 12 PM $ 1.11
+0.50%
$ 11.09 billion $ 124,762
Jan 13, 11 AM $ 1.1
-0.24%
$ 11.02 billion $ 123,245
Jan 13, 10 AM $ 1.1
-0.19%
$ 11.05 billion $ 120,180
Jan 13, 9 AM $ 1.11
-0.55%
$ 11.06 billion $ 128,652
Jan 13, 8 AM $ 1.11
+0.08%
$ 11.12 billion $ 129,151
Jan 13, 7 AM $ 1.11
+1.92%
$ 11.15 billion $ 124,805
Jan 13, 6 AM $ 1.09
+0.25%
$ 10.93 billion $ 114,404
Jan 13, 5 AM $ 1.09
+0.05%
$ 10.92 billion $ 116,966
Jan 13, 4 AM $ 1.09
-0.10%
$ 10.89 billion $ 116,497
Jan 13, 3 AM $ 1.09
+0.42%
$ 10.91 billion $ 118,063
Jan 13, 2 AM $ 1.09
+0.00%
$ 10.86 billion $ 120,117
Jan 13, 1 AM $ 1.09
-0.25%
$ 10.86 billion $ 122,311
Jan 13, 12 AM $ 1.09
+0.17%
$ 10.89 billion $ 129,043
Jan 12, 11 PM $ 1.09
+0.09%
$ 10.87 billion $ 136,532
Jan 12, 10 PM $ 1.09
+0.29%
$ 10.86 billion $ 138,118
Jan 12, 9 PM $ 1.08
-0.31%
$ 10.84 billion $ 140,117
Jan 12, 8 PM $ 1.09
-0.73%
$ 10.88 billion $ 141,249
Jan 12, 7 PM $ 1.1
+0.20%
$ 10.96 billion $ 140,413