Tolena Digital Exchange Historical Data

TDX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1.1
+0.20%
$ 10.96 billion $ 140,413
Jan 12, 6 PM $ 1.09
+0.13%
$ 10.93 billion $ 139,211
Jan 12, 5 PM $ 1.09
-0.34%
$ 10.92 billion $ 137,837
Jan 12, 4 PM $ 1.09
+0.97%
$ 10.93 billion $ 135,448
Jan 12, 3 PM $ 1.08
-0.05%
$ 10.84 billion $ 131,537
Jan 12, 2 PM $ 1.08
-0.06%
$ 10.83 billion $ 136,068
Jan 12, 1 PM $ 1.08
-0.38%
$ 10.84 billion $ 134,180
Jan 12, 12 PM $ 1.09
+0.40%
$ 10.89 billion $ 134,093
Jan 12, 11 AM $ 1.08
-0.01%
$ 10.85 billion $ 134,725
Jan 12, 10 AM $ 1.08
+0.80%
$ 10.81 billion $ 136,515
Jan 12, 9 AM $ 1.07
-0.47%
$ 10.74 billion $ 128,422
Jan 12, 8 AM $ 1.08
-0.62%
$ 10.79 billion $ 129,466
Jan 12, 7 AM $ 1.08
-0.53%
$ 10.85 billion $ 123,333
Jan 12, 6 AM $ 1.09
-0.48%
$ 10.89 billion $ 127,447
Jan 12, 5 AM $ 1.1
-0.19%
$ 10.95 billion $ 127,210
Jan 12, 4 AM $ 1.1
+0.54%
$ 10.96 billion $ 129,533
Jan 12, 3 AM $ 1.09
-0.57%
$ 10.9 billion $ 133,945
Jan 12, 2 AM $ 1.1
+0.78%
$ 10.97 billion $ 138,141
Jan 12, 1 AM $ 1.09
-0.04%
$ 10.89 billion $ 143,981
Jan 12, 12 AM $ 1.08
-1.22%
$ 10.85 billion $ 138,916
Jan 11, 11 PM $ 1.1
+0.19%
$ 10.97 billion $ 133,543
Jan 11, 10 PM $ 1.1
-0.25%
$ 10.97 billion $ 138,533
Jan 11, 9 PM $ 1.1
+0.21%
$ 11 billion $ 138,336
Jan 11, 8 PM $ 1.1
-0.34%
$ 10.98 billion $ 139,907
Jan 11, 7 PM $ 1.1
-0.28%
$ 11.01 billion $ 149,526
Jan 11, 6 PM $ 1.1
-0.23%
$ 11.04 billion $ 158,641
Jan 11, 5 PM $ 1.11
-0.31%
$ 11.06 billion $ 168,174
Jan 11, 4 PM $ 1.11
+0.08%
$ 11.11 billion $ 170,857
Jan 11, 3 PM $ 1.11
-1.39%
$ 11.07 billion $ 170,372
Jan 11, 2 PM $ 1.12
-0.02%
$ 11.23 billion $ 173,846
Jan 11, 1 PM $ 1.12
-0.28%
$ 11.22 billion $ 172,822
Jan 11, 12 PM $ 1.13
+0.11%
$ 11.25 billion $ 175,712
Jan 11, 11 AM $ 1.13
-0.25%
$ 11.25 billion $ 175,034
Jan 11, 10 AM $ 1.13
+0.00%
$ 11.27 billion $ 174,521
Jan 11, 9 AM $ 1.13
-0.08%
$ 11.32 billion $ 170,677
Jan 11, 8 AM $ 1.13
+0.27%
$ 11.32 billion $ 168,315
Jan 11, 7 AM $ 1.13
-1.21%
$ 11.29 billion $ 167,626
Jan 11, 6 AM $ 1.14
+0.11%
$ 11.41 billion $ 163,867
Jan 11, 5 AM $ 1.14
+0.43%
$ 11.38 billion $ 165,999
Jan 11, 4 AM $ 1.13
-0.53%
$ 11.35 billion $ 168,211
Jan 11, 3 AM $ 1.14
-0.75%
$ 11.4 billion $ 170,793
Jan 11, 2 AM $ 1.15
+2.22%
$ 11.49 billion $ 173,001
Jan 11, 1 AM $ 1.12
+0.12%
$ 11.23 billion $ 169,212
Jan 11, 12 AM $ 1.12
-0.58%
$ 11.23 billion $ 166,993
Jan 10, 11 PM $ 1.13
-0.21%
$ 11.29 billion $ 169,074
Jan 10, 10 PM $ 1.13
-0.26%
$ 11.27 billion $ 161,373
Jan 10, 9 PM $ 1.13
-0.82%
$ 11.29 billion $ 159,564
Jan 10, 8 PM $ 1.14
-0.28%
$ 11.44 billion $ 158,266
Jan 10, 7 PM $ 1.15
+0.25%
$ 11.47 billion $ 148,327
Jan 10, 6 PM $ 1.14
+1.53%
$ 11.45 billion $ 140,920