Tolena Digital Exchange Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.62
+0.39%
$ 16.16 billion $ 31,700
May 5, 9 AM $ 1.61
-0.27%
$ 16.1 billion $ 32,388
May 5, 8 AM $ 1.61
+0.02%
$ 16.14 billion $ 32,536
May 5, 7 AM $ 1.61
+0.39%
$ 16.13 billion $ 32,896
May 5, 6 AM $ 1.61
-0.30%
$ 16.05 billion $ 34,334
May 5, 5 AM $ 1.61
+0.10%
$ 16.1 billion $ 34,774
May 5, 4 AM $ 1.61
-0.35%
$ 16.09 billion $ 35,075
May 5, 3 AM $ 1.62
+0.24%
$ 16.15 billion $ 35,967
May 5, 2 AM $ 1.61
+0.33%
$ 16.11 billion $ 36,616
May 5, 1 AM $ 1.6
+0.06%
$ 16.04 billion $ 37,266
May 5, 12 AM $ 1.6
+0.38%
$ 16.03 billion $ 37,868
May 4, 11 PM $ 1.6
-0.11%
$ 15.96 billion $ 37,782
May 4, 10 PM $ 1.6
-0.26%
$ 15.98 billion $ 37,767
May 4, 9 PM $ 1.6
+0.57%
$ 16.04 billion $ 38,701
May 4, 8 PM $ 1.6
-0.28%
$ 15.95 billion $ 38,975
May 4, 7 PM $ 1.6
-0.04%
$ 16 billion $ 39,163
May 4, 6 PM $ 1.6
-0.25%
$ 16.03 billion $ 39,130
May 4, 5 PM $ 1.61
+0.34%
$ 16.08 billion $ 39,048
May 4, 4 PM $ 1.6
+0.31%
$ 16.05 billion $ 39,123
May 4, 3 PM $ 1.6
-0.51%
$ 15.98 billion $ 38,665
May 4, 2 PM $ 1.61
+0.83%
$ 16.08 billion $ 39,538
May 4, 1 PM $ 1.6
+0.11%
$ 15.96 billion $ 39,333
May 4, 12 PM $ 1.59
-0.11%
$ 15.93 billion $ 38,956
May 4, 11 AM $ 1.59
-0.48%
$ 15.92 billion $ 38,841
May 4, 10 AM $ 1.6
-0.90%
$ 16.01 billion $ 38,653
May 4, 9 AM $ 1.62
+0.30%
$ 16.16 billion $ 38,114
May 4, 8 AM $ 1.61
-0.19%
$ 16.09 billion $ 38,552
May 4, 7 AM $ 1.61
-0.02%
$ 16.13 billion $ 38,414
May 4, 6 AM $ 1.61
-0.36%
$ 16.12 billion $ 37,340
May 4, 5 AM $ 1.62
-0.08%
$ 16.18 billion $ 36,718
May 4, 4 AM $ 1.62
+1.08%
$ 16.23 billion $ 36,320
May 4, 3 AM $ 1.6
-0.13%
$ 16.05 billion $ 35,246
May 4, 2 AM $ 1.61
+0.79%
$ 16.11 billion $ 34,731
May 4, 1 AM $ 1.6
+0.23%
$ 15.97 billion $ 34,078
May 4, 12 AM $ 1.59
+0.15%
$ 15.93 billion $ 33,630
May 3, 11 PM $ 1.59
-0.56%
$ 15.9 billion $ 33,773
May 3, 10 PM $ 1.6
+0.09%
$ 16.01 billion $ 33,988
May 3, 9 PM $ 1.6
-0.10%
$ 15.95 billion $ 33,089
May 3, 8 PM $ 1.6
-0.07%
$ 15.98 billion $ 32,650
May 3, 7 PM $ 1.6
-0.12%
$ 15.99 billion $ 32,571
May 3, 6 PM $ 1.6
-0.21%
$ 16.01 billion $ 32,453
May 3, 5 PM $ 1.6
+0.16%
$ 16.04 billion $ 32,634
May 3, 4 PM $ 1.6
-0.27%
$ 16.04 billion $ 31,711
May 3, 3 PM $ 1.61
-1.31%
$ 16.06 billion $ 31,341
May 3, 2 PM $ 1.63
+1.08%
$ 16.28 billion $ 29,224
May 3, 1 PM $ 1.61
-0.10%
$ 16.08 billion $ 28,410
May 3, 12 PM $ 1.61
+0.00%
$ 16.09 billion $ 28,366
May 3, 11 AM $ 1.61
+0.70%
$ 16.1 billion $ 28,395
May 3, 10 AM $ 1.6
-0.26%
$ 15.99 billion $ 28,277
May 3, 9 AM $ 1.6
+0.79%
$ 16.02 billion $ 28,338