Tolena Digital Exchange Historical Data

TDX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1.13
+0.26%
$ 11.26 billion $ 138,122
Jan 10, 4 PM $ 1.12
+0.15%
$ 11.23 billion $ 135,980
Jan 10, 3 PM $ 1.12
+1.50%
$ 11.2 billion $ 136,815
Jan 10, 2 PM $ 1.1
-0.03%
$ 11.03 billion $ 135,425
Jan 10, 1 PM $ 1.1
+0.21%
$ 11.04 billion $ 142,961
Jan 10, 12 PM $ 1.1
+0.13%
$ 11.02 billion $ 142,138
Jan 10, 11 AM $ 1.1
+0.19%
$ 11 billion $ 144,880
Jan 10, 10 AM $ 1.1
+0.07%
$ 10.98 billion $ 144,071
Jan 10, 9 AM $ 1.1
-0.39%
$ 10.97 billion $ 143,957
Jan 10, 8 AM $ 1.1
-0.34%
$ 10.98 billion $ 144,553
Jan 10, 7 AM $ 1.1
+0.45%
$ 11.02 billion $ 150,076
Jan 10, 6 AM $ 1.1
-0.41%
$ 10.97 billion $ 150,842
Jan 10, 5 AM $ 1.1
-0.33%
$ 11.01 billion $ 150,532
Jan 10, 4 AM $ 1.1
-0.25%
$ 11.03 billion $ 146,566
Jan 10, 3 AM $ 1.11
+1.43%
$ 11 billion $ 138,298
Jan 10, 2 AM $ 1.09
+0.22%
$ 10.92 billion $ 130,846
Jan 10, 1 AM $ 1.09
+0.13%
$ 10.9 billion $ 126,469
Jan 10, 12 AM $ 1.09
+0.44%
$ 10.88 billion $ 132,327
Jan 9, 11 PM $ 1.08
-0.15%
$ 10.84 billion $ 127,991
Jan 9, 10 PM $ 1.08
+0.33%
$ 10.85 billion $ 128,746
Jan 9, 9 PM $ 1.08
+0.24%
$ 10.79 billion $ 129,593
Jan 9, 8 PM $ 1.08
-0.08%
$ 10.77 billion $ 127,258
Jan 9, 7 PM $ 1.08
-0.49%
$ 10.79 billion $ 127,732
Jan 9, 6 PM $ 1.08
-0.22%
$ 10.84 billion $ 128,148
Jan 9, 5 PM $ 1.09
+0.44%
$ 10.86 billion $ 125,256
Jan 9, 4 PM $ 1.08
+0.27%
$ 10.81 billion $ 122,577
Jan 9, 3 PM $ 1.08
+0.71%
$ 10.79 billion $ 122,717
Jan 9, 2 PM $ 1.07
-0.82%
$ 10.7 billion $ 122,963
Jan 9, 1 PM $ 1.08
+0.77%
$ 10.79 billion $ 123,915
Jan 9, 12 PM $ 1.07
-0.22%
$ 10.71 billion $ 124,125
Jan 9, 11 AM $ 1.07
+0.07%
$ 10.73 billion $ 128,421
Jan 9, 10 AM $ 1.07
+0.36%
$ 10.73 billion $ 135,866
Jan 9, 9 AM $ 1.07
+0.77%
$ 10.69 billion $ 138,146
Jan 9, 8 AM $ 1.06
-1.27%
$ 10.61 billion $ 139,421
Jan 9, 7 AM $ 1.07
-0.19%
$ 10.74 billion $ 134,734
Jan 9, 6 AM $ 1.08
+0.09%
$ 10.77 billion $ 133,998
Jan 9, 5 AM $ 1.07
+0.09%
$ 10.73 billion $ 132,871
Jan 9, 4 AM $ 1.07
-0.09%
$ 10.72 billion $ 133,895
Jan 9, 3 AM $ 1.07
+0.37%
$ 10.73 billion $ 136,421
Jan 9, 2 AM $ 1.07
+0.18%
$ 10.7 billion $ 137,789
Jan 9, 1 AM $ 1.07
-0.42%
$ 10.68 billion $ 140,395
Jan 9, 12 AM $ 1.07
+0.21%
$ 10.73 billion $ 137,295
Jan 8, 11 PM $ 1.07
-0.22%
$ 10.71 billion $ 139,225
Jan 8, 10 PM $ 1.07
-0.20%
$ 10.73 billion $ 141,429
Jan 8, 9 PM $ 1.08
+0.42%
$ 10.75 billion $ 142,778
Jan 8, 8 PM $ 1.07
+0.26%
$ 10.71 billion $ 146,542
Jan 8, 7 PM $ 1.07
-0.34%
$ 10.68 billion $ 146,667
Jan 8, 6 PM $ 1.07
-0.42%
$ 10.71 billion $ 146,071
Jan 8, 5 PM $ 1.07
-0.02%
$ 10.74 billion $ 145,644
Jan 8, 4 PM $ 1.07
+0.43%
$ 10.73 billion $ 147,113