Tolena Digital Exchange Historical Data

TDX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 1.07
+0.43%
$ 10.73 billion $ 147,113
Jan 8, 3 PM $ 1.07
+0.26%
$ 10.66 billion $ 144,209
Jan 8, 2 PM $ 1.06
+0.20%
$ 10.64 billion $ 138,812
Jan 8, 1 PM $ 1.06
+0.23%
$ 10.63 billion $ 131,565
Jan 8, 12 PM $ 1.06
-0.38%
$ 10.61 billion $ 128,915
Jan 8, 11 AM $ 1.07
-0.05%
$ 10.65 billion $ 123,166
Jan 8, 10 AM $ 1.07
+0.09%
$ 10.65 billion $ 117,959
Jan 8, 9 AM $ 1.06
+0.16%
$ 10.64 billion $ 118,352
Jan 8, 8 AM $ 1.06
-0.13%
$ 10.62 billion $ 117,793
Jan 8, 7 AM $ 1.06
+0.02%
$ 10.63 billion $ 118,341
Jan 8, 6 AM $ 1.06
+0.17%
$ 10.63 billion $ 119,318
Jan 8, 5 AM $ 1.06
-0.05%
$ 10.61 billion $ 119,010
Jan 8, 4 AM $ 1.06
+0.04%
$ 10.62 billion $ 119,348
Jan 8, 3 AM $ 1.06
-0.01%
$ 10.62 billion $ 120,645
Jan 8, 2 AM $ 1.06
+0.13%
$ 10.62 billion $ 121,184
Jan 8, 1 AM $ 1.06
-0.02%
$ 10.62 billion $ 120,656
Jan 8, 12 AM $ 1.06
+0.06%
$ 10.62 billion $ 120,242
Jan 7, 11 PM $ 1.06
+0.18%
$ 10.61 billion $ 121,652
Jan 7, 10 PM $ 1.06
+0.02%
$ 10.59 billion $ 120,385
Jan 7, 9 PM $ 1.06
+0.09%
$ 10.59 billion $ 119,903
Jan 7, 8 PM $ 1.06
+0.04%
$ 10.58 billion $ 119,474
Jan 7, 7 PM $ 1.06
+0.09%
$ 10.57 billion $ 120,434
Jan 7, 6 PM $ 1.06
+0.28%
$ 10.56 billion $ 120,317
Jan 7, 5 PM $ 1.05
+0.10%
$ 10.53 billion $ 120,919
Jan 7, 4 PM $ 1.05
+0.06%
$ 10.52 billion $ 120,083
Jan 7, 3 PM $ 1.05
-0.16%
$ 10.51 billion $ 119,726
Jan 7, 2 PM $ 1.05
+0.14%
$ 10.53 billion $ 118,587
Jan 7, 1 PM $ 1.05
-0.09%
$ 10.52 billion $ 118,877
Jan 7, 12 PM $ 1.05
-0.08%
$ 10.52 billion $ 119,058
Jan 7, 11 AM $ 1.05
-0.05%
$ 10.53 billion $ 118,793
Jan 7, 10 AM $ 1.05
-0.02%
$ 10.54 billion $ 116,858
Jan 7, 9 AM $ 1.05
+0.10%
$ 10.54 billion $ 115,818
Jan 7, 8 AM $ 1.05
-0.22%
$ 10.52 billion $ 115,898
Jan 7, 7 AM $ 1.05
-0.05%
$ 10.54 billion $ 114,841
Jan 7, 6 AM $ 1.05
-0.05%
$ 10.55 billion $ 113,932
Jan 7, 5 AM $ 1.06
+0.06%
$ 10.56 billion $ 113,856
Jan 7, 4 AM $ 1.05
-0.04%
$ 10.55 billion $ 112,996
Jan 7, 3 AM $ 1.06
+0.05%
$ 10.56 billion $ 110,617
Jan 7, 2 AM $ 1.06
+0.00%
$ 10.55 billion $ 108,697
Jan 7, 1 AM $ 1.05
+0.05%
$ 10.55 billion $ 109,305
Jan 7, 12 AM $ 1.05
-0.11%
$ 10.54 billion $ 109,183
Jan 6, 11 PM $ 1.06
-0.04%
$ 10.55 billion $ 107,756
Jan 6, 10 PM $ 1.06
+0.03%
$ 10.56 billion $ 108,829
Jan 6, 9 PM $ 1.06
+0.08%
$ 10.56 billion $ 108,577
Jan 6, 8 PM $ 1.06
-0.09%
$ 10.55 billion $ 108,419
Jan 6, 7 PM $ 1.06
+0.09%
$ 10.56 billion $ 107,723
Jan 6, 6 PM $ 1.05
+0.07%
$ 10.55 billion $ 109,119
Jan 6, 5 PM $ 1.05
+0.06%
$ 10.54 billion $ 108,403
Jan 6, 4 PM $ 1.05
-0.01%
$ 10.54 billion $ 108,206
Jan 6, 3 PM $ 1.05
+0.09%
$ 10.54 billion $ 108,721